25254 建行瑞銀四乙購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.074 | 5.810 | 37,031,000 | 23.288 | 26,763,000 | 0.068 | 903,000 | 0.072 |
| 18/06/2024 | 0.056 | 5.610 | 22,880,000 | 24.501 | 3,772,000 | 0.052 | 14,024,000 | 0.052 |
| 17/06/2024 | 0.048 | 5.530 | 21,375,000 | 24.666 | 500,000 | 0.046 | 20,835,000 | 0.048 |
| 14/06/2024 | 0.045 | 5.500 | 0 | 24.501 | ||||
| 13/06/2024 | 0.040 | 5.510 | 2,065,000 | 23.546 | 880,000 | 0.039 | 1,185,000 | 0.041 |
| 12/06/2024 | 0.046 | 5.490 | 350,000 | 24.659 | 150,000 | 0.047 | 200,000 | 0.040 |
| 11/06/2024 | 0.052 | 5.540 | 300,000 | 24.629 | 100,000 | 0.050 | 150,000 | 0.052 |
| 07/06/2024 | 0.065 | 5.660 | 2,400,000 | 23.991 | 1,200,000 | 0.062 | 1,200,000 | 0.068 |
| 06/06/2024 | 0.062 | 5.590 | 0 | 24.710 | ||||
| 05/06/2024 | 0.065 | 5.600 | 300,000 | 24.825 | 150,000 | 0.068 | 150,000 | 0.065 |
| 04/06/2024 | 0.066 | 5.610 | 355,000 | 24.677 | 150,000 | 0.063 | 205,000 | 0.067 |
| 03/06/2024 | 0.068 | 5.620 | 100,000 | 24.668 | 100,000 | 0.068 | ||
| 31/05/2024 | 0.061 | 5.540 | 200,000 | 24.952 | 200,000 | 0.069 | ||
| 30/05/2024 | 0.070 | 5.600 | 0 | 24.937 | ||||
| 29/05/2024 | 0.086 | 5.690 | 332,000 | 25.025 | 332,000 | 0.098 | ||
| 28/05/2024 | 0.112 | 5.840 | 0 | 24.739 | ||||
| 27/05/2024 | 0.112 | 5.830 | 0 | 24.845 | ||||
| 24/05/2024 | 0.111 | 5.810 | 600,000 | 24.906 | 300,000 | 0.114 | 300,000 | 0.115 |
| 23/05/2024 | 5.850 | 0 | ||||||
| 22/05/2024 | 5.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |