25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.013 | 2.930 | 0 | 67.255 | ||||
| 01/09/2026 | 0.013 | 2.940 | 0 | 66.779 | ||||
| 31/08/2026 | 0.013 | 2.910 | 0 | 67.471 | ||||
| 28/08/2026 | 0.013 | 2.970 | 550,000 | 65.113 | 550,000 | 0.013 | ||
| 27/08/2026 | 0.012 | 2.950 | 200,000 | 64.249 | 200,000 | 0.012 | ||
| 26/08/2026 | 0.015 | 2.965 | 0 | 67.241 | ||||
| 25/08/2026 | 0.015 | 2.930 | 0 | 68.105 | ||||
| 24/08/2026 | 0.015 | 2.955 | 0 | 67.160 | ||||
| 21/08/2026 | 0.015 | 3.070 | 0 | 63.264 | ||||
| 20/08/2026 | 0.015 | 3.040 | 0 | 63.938 | ||||
| 19/08/2026 | 0.016 | 3.075 | 0 | 63.832 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 64.835 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 62.891 | ||||
| 14/08/2026 | 0.018 | 3.130 | 0 | 63.410 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 63.963 | ||||
| 12/08/2026 | 0.021 | 3.230 | 50,000 | 62.967 | 50,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 3.205 | 20,000 | 64.366 | 20,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 3.295 | 0 | 64.066 | ||||
| 07/08/2026 | 0.025 | 3.290 | 50,000 | 63.700 | 50,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 3.310 | 50,000 | 63.733 | 50,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |