| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | |  0.077 | +28.333% | 71.00万 | 0.116 | 433 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.143 | +34.906% | 4.81百万 | 0.076 | 736 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.034 | +25.926% | 1.24百万 | -0.042 | 433 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.057 | +50.000% | 4.27百万 | 0.116 | 736 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.102 | +56.923% | 2.82百万 | 0.036 | 860 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.081 | +88.372% | 1.78千万 | -0.003 | 736 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.070 | +112.121% | 2.74百万 | -0.042 | 371 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.060 | +185.714% | 1.55千万 | -0.042 | 736 |
| 63521 | 恒指花旗八四熊９ | 熊证 | 24,800 | 24,900 | |  | 0.000% | 0.00 | | 644 |
| 63523 | 恒指花旗七九牛９ | 牛证 | 24,900 | 24,800 | | | 0.000% | 0.00 | | 433 |
| 63526 | 恒指花旗八九牛４ | 牛证 | 25,143 | 25,043 | | | 0.000% | 0.00 | | 798 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | |  0.017 | -68.519% | 8.07百万 | -0.076 | 585 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.014 | -57.576% | 7.22百万 | -0.036 | 585 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.029 | -53.968% | 4.61百万 | 0.003 | 644 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.015 | -34.783% | 2.26千万 | -0.155 | 280 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.038 | -47.945% | 5.05百万 | -0.036 | 644 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.049 | -41.667% | 6.36百万 | 0.003 | 644 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.059 | -36.559% | 46.00万 | 0.003 | 585 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.068 | -33.333% | 1.36百万 | -0.036 | 644 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.041 | -29.310% | 4.22百万 | 0.122 | 585 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.088 | -27.273% | 25.00万 | -0.036 | 551 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.097 | -25.385% | 50.00万 | -0.076 | 616 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.105 | -24.460% | 1.09百万 | -0.155 | 677 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.116 | -21.622% | 18.00万 | -0.115 | 585 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.064 | -20.000% | 4.96百万 | -0.036 | 644 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.131 | -20.606% | 28.00万 | -0.314 | 860 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.153 | -17.297% | 24.00万 | -0.234 | 677 |
|