| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | |  0.161 | -21.078% | 1.00万 | 0.296 | 804 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  | 0.000% | 0.00 | | 713 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.140 | -23.913% | 0.00 | 0.256 | 835 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.129 | -25.434% | 2.02百万 | 0.216 | 744 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.066 | -23.256% | 3.94百万 | 0.335 | 713 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.120 | -25.466% | 5.00万 | 0.268 | 804 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.108 | -29.412% | 2.00千万 | 0.177 | 835 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.096 | -31.429% | 1.03千万 | 0.097 | 955 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.086 | -33.846% | 33.00万 | 0.097 | 955 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.040 | -34.426% | 3.98百万 | 0.256 | 955 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.073 | -37.607% | 95.00万 | 0.086 | 955 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.066 | -38.318% | 1.38百万 | 0.097 | 955 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.055 | -43.299% | 1.09千万 | 0.058 | 988 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.045 | -48.276% | 1.05百万 | 0.058 | 955 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.034 | -56.410% | 3.03百万 | 0.018 | 955 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.010 | -85.075% | 2.04千万 | -0.536 | 955 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.010 | -70.588% | 2.25千万 | -0.140 | 1017 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.010 | -82.143% | 1.63千万 | -0.140 | 1017 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 25,400 | 25,300 | | 0.016 | -54.286% | 36.00万 | 0.890 | 1017 |
| 58710 | 恒指花旗八十牛Ｙ | 牛证 | 25,563 | 25,463 | | | 0.000% | 0.00 | | 1049 |
| 58711 | 恒指花旗八二熊Ｒ | 熊证 | 25,700 | 25,800 | | 0.053 | 0.000% | 0.00 | -0.137 | 804 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | |  0.090 | +76.471% | 4.55百万 | -0.255 | 835 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | | 0.101 | +65.574% | 6.19百万 | -0.216 | 835 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.115 | +53.333% | 1.79千万 | -0.295 | 863 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.127 | +47.674% | 3.43百万 | -0.295 | 835 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.136 | +43.158% | 4.61百万 | -0.307 | 835 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.147 | +37.383% | 3.20百万 | -0.374 | 804 |
|