| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64818 | 恒指花旗七甲牛Ｄ | 牛证 | 20,000 | 19,900 | |  0.150 | 0.000% | 0.00 | -0.308 | 958 |
| 63013 | 恒指花旗六六牛Ｉ | 牛证 | 20,050 | 19,950 | |  0.150 | +4.895% | 2.08百万 | -0.075 | 440 |
| 64384 | 恒指花旗六六牛Ｏ | 牛证 | 20,127 | 20,027 | | 0.143 | +5.926% | 1.39百万 | -0.043 | 440 |
| 63012 | 恒指花旗六六牛Ｈ | 牛证 | 20,250 | 20,150 | | 0.131 | +5.645% | 1.85千万 | -0.029 | 440 |
| 64785 | 恒指花旗七四熊Ｉ | 熊证 | 20,265 | 20,365 | | | 0.000% | 0.00 | | 744 |
| 64812 | 恒指花旗七甲牛Ｂ | 牛证 | 20,350 | 20,250 | | 0.121 | 0.000% | 0.00 | -0.029 | 958 |
| 64824 | 恒指花旗七甲牛Ｅ | 牛证 | 20,550 | 20,450 | | 0.104 | 0.000% | 0.00 | 0.111 | 958 |
| 64786 | 恒指花旗七四熊Ｊ | 熊证 | 20,600 | 20,700 | | | 0.000% | 0.00 | | 744 |
| 64815 | 恒指花旗七甲牛Ｃ | 牛证 | 20,681 | 20,581 | | 0.091 | 0.000% | 0.00 | 0.115 | 958 |
| 64793 | 恒指花旗七四熊Ｌ | 熊证 | 21,000 | 21,100 | | | 0.000% | 0.00 | | 744 |
| 64791 | 恒指花旗七四熊Ｋ | 熊证 | 21,200 | 21,300 | | | 0.000% | 0.00 | | 744 |
| 64797 | 恒指花旗七四熊Ｏ | 熊证 | 21,500 | 21,600 | | | 0.000% | 0.00 | | 744 |
| 63649 | 恒指花旗六乙熊Ｗ | 熊证 | 21,700 | 21,800 | |  0.042 | -20.755% | 1.30百万 | 0.402 | 624 |
| 64798 | 恒指花旗七四熊Ｐ | 熊证 | 21,900 | 22,000 | | 0.062 | 0.000% | 0.00 | 0.402 | 744 |
| 64794 | 恒指花旗七四熊Ｍ | 熊证 | 22,000 | 22,100 | | 0.073 | 0.000% | 0.00 | 0.448 | 744 |
| 63639 | 恒指花旗六乙熊Ｑ | 熊证 | 22,100 | 22,200 | | 0.083 | -10.753% | 38.00万 | 0.448 | 624 |
| 64795 | 恒指花旗七四熊Ｎ | 熊证 | 22,600 | 22,700 | | | 0.000% | 0.00 | | 744 |
| 62877 | 恒指花旗六四熊Ｋ | 熊证 | 22,836 | 22,936 | | 0.158 | -4.242% | 5.07百万 | 0.514 | 379 |
|