| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | |  0.156 | -3.106% | 5.00万 | 0.193 | 695 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.036 | -5.263% | 9.90百万 | -0.044 | 392 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.131 | -2.963% | 2.00万 | -0.004 | 300 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.065 | -4.412% | 2.36百万 | 0.351 | 695 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.116 | -3.333% | 1.00万 | 0.193 | 819 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.104 | -3.704% | 1.70百万 | 0.114 | 695 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.092 | -3.158% | 54.00万 | 0.035 | 695 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.080 | -3.614% | 1.62百万 | -0.044 | 330 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.071 | -2.740% | 1.33千万 | -0.004 | 695 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.031 | -3.125% | 4.36千万 | 0.035 | 666 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.048 | -7.692% | 1.77千万 | -0.123 | 695 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.038 | -7.317% | 2.29千万 | -0.123 | 695 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.010 | -67.742% | 1.42千万 | -0.834 | 789 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 25,200 | 25,100 | | 0.010 | -41.176% | 5.14百万 | -0.439 | 695 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | |  0.048 | +2.128% | 1.58千万 | -0.034 | 819 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | |  0.057 | 0.000% | 0.00 | -0.074 | 848 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.035 | +2.941% | 2.38百万 | 0.044 | 819 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.076 | +2.703% | 6.23百万 | -0.113 | 848 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.083 | +2.469% | 9.70百万 | -0.232 | 909 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.095 | +3.261% | 2.92百万 | -0.153 | 636 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.104 | +1.961% | 3.31百万 | -0.192 | 544 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.058 | +1.754% | 1.27百万 | -0.113 | 603 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.123 | +2.500% | 72.00万 | -0.232 | 819 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.141 | +1.439% | 63.00万 | -0.311 | 636 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.039 | 0.000% | 2.82千万 | -0.153 | 239 |
|