| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | |  0.074 | +15.625% | 6.36百万 | -0.189 | 944 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.138 | +21.053% | 35.00万 | -0.189 | 915 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.127 | +24.510% | 1.83百万 | -0.227 | 882 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.121 | +26.042% | 2.92百万 | -0.197 | 1006 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.108 | +27.059% | 37.00万 | -0.189 | 944 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.098 | +32.432% | 1.60千万 | -0.189 | 915 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.084 | +44.828% | 3.29千万 | -0.137 | 944 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.070 | +55.556% | 7.92千万 | -0.114 | 944 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.031 | +72.222% | 2.97千万 | -0.039 | 882 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.059 | +90.323% | 1.66千万 | -0.047 | 944 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.049 | +145.000% | 5.73千万 | -0.035 | 915 |
| 65791 | 恒指花旗八甲牛Ｎ | 牛证 | 26,700 | 26,600 | |  | 0.000% | 0.00 | | 1006 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.046 | 0.000% | 0.00 | -0.035 | 823 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | |  0.066 | -30.526% | 6.66百万 | -0.035 | 976 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.076 | -26.923% | 6.70百万 | -0.035 | 790 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.087 | -23.684% | 1.35千万 | 0.002 | 823 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.097 | -21.774% | 1.32千万 | 0.002 | 762 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.107 | -20.149% | 1.35千万 | 0.002 | 790 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.117 | -18.750% | 1.95千万 | 0.002 | 823 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.132 | -15.924% | 14.00万 | 0.088 | 790 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.143 | -15.882% | 5.00百万 | 0.081 | 762 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 28,000 | 28,100 | | 0.077 | -13.483% | 38.00万 | 0.265 | 762 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.156 | -13.333% | 2.60千万 | -0.035 | 731 |
|