| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.154 | -15.847% | 0.00 | -0.075 | 936 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.073 | -17.045% | 5.23百万 | 0.000 | 965 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.134 | -17.791% | 0.00 | -0.075 | 936 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.124 | -19.481% | 39.00万 | -0.075 | 903 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.115 | -20.690% | 22.00万 | -0.157 | 1027 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.101 | -25.185% | 34.00万 | -0.188 | 965 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.092 | -26.400% | 1.70百万 | -0.150 | 936 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.078 | -28.440% | 1.01千万 | -0.097 | 965 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.063 | -32.258% | 2.81千万 | -0.112 | 965 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.027 | -35.714% | 1.44千万 | -0.075 | 903 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | |  0.050 | 0.000% | 0.00 | -0.120 | 965 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.039 | -44.286% | 1.56千万 | -0.146 | 936 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.010 | -83.051% | 1.37千万 | -0.798 | 1056 |
| 56663 | 恒指花旗八八牛６ | 牛证 | 26,500 | 26,400 | | | 0.000% | 0.00 | | 936 |
| 56314 | 恒指花旗八四熊Ｂ | 熊证 | 27,100 | 27,200 | |  0.065 | +91.176% | 3.07百万 | 0.037 | 811 |
| 56324 | 恒指花旗八三熊２ | 熊证 | 27,300 | 27,400 | | 0.085 | +57.407% | 9.76百万 | 0.037 | 783 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.094 | 0.000% | 0.00 | 0.000 | 844 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.103 | +43.056% | 7.51百万 | -0.037 | 783 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.114 | 0.000% | 0.00 | 0.000 | 811 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.121 | +31.522% | 6.86百万 | -0.113 | 844 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.137 | +33.010% | 2.54百万 | 0.011 | 811 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 28,000 | 28,100 | | 0.078 | +30.000% | 12.00万 | 0.075 | 783 |
|