| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  0.157 | -4.848% | 5.00万 | -0.053 | 619 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.147 | -5.161% | 2.00万 | -0.039 | 741 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.137 | -5.517% | 1.87百万 | -0.010 | 650 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.070 | -4.110% | 5.48百万 | 0.065 | 619 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.128 | -5.882% | 0.00 | 0.044 | 710 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.116 | -7.937% | 2.06千万 | -0.038 | 741 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.106 | -7.018% | 1.27千万 | -0.092 | 861 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.026 | -3.704% | 5.69千万 | -0.324 | 466 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.097 | -6.731% | 4.45百万 | -0.117 | 861 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.044 | -6.383% | 5.47百万 | -0.137 | 861 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.082 | -8.889% | 3.12千万 | -0.143 | 861 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.077 | -7.229% | 2.40百万 | -0.078 | 861 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.065 | -12.162% | 4.63百万 | -0.105 | 894 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.057 | -10.938% | 2.68百万 | -0.025 | 861 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.047 | -11.321% | 6.73百万 | -0.068 | 1014 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | | 0.038 | -13.636% | 4.47百万 | -0.022 | 923 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 25,150 | 25,050 | | 0.018 | -5.263% | 1.67千万 | 0.044 | 923 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 25,200 | 25,100 | | 0.028 | -17.647% | 4.27百万 | 0.022 | 985 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 25,300 | 25,200 | | 0.010 | -56.522% | 2.06千万 | -0.293 | 923 |
| 61081 | 恒指花旗八九牛Ｚ | 牛证 | 25,400 | 25,300 | |  | 0.000% | 0.00 | | 923 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | | 0.055 | 0.000% | 0.00 | -0.009 | 1014 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.072 | 0.000% | 0.00 | 0.010 | 769 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.092 | 0.000% | 0.00 | 0.010 | 802 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | |  0.103 | +8.421% | 6.09百万 | 0.064 | 741 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.112 | +6.667% | 4.31百万 | 0.024 | 710 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.122 | +7.018% | 4.70百万 | 0.118 | 802 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.131 | +5.645% | 2.82百万 | 0.013 | 802 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.145 | +6.618% | 30.00万 | 0.111 | 710 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.153 | +4.795% | 61.00万 | 0.088 | 741 |
|