| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | |  0.143 | -11.180% | 44.00万 | -0.079 | 445 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.034 | -8.108% | 5.52千万 | -0.203 | 110 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.129 | -11.034% | 6.15千万 | -0.244 | 445 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.123 | -13.380% | 3.00万 | -0.079 | 627 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.063 | -12.500% | 4.43百万 | 0.044 | 686 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.109 | -16.154% | 0.00 | -0.211 | 567 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.101 | -15.126% | 14.00万 | -0.129 | 567 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.092 | -17.117% | 14.00万 | -0.087 | 686 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.081 | -19.802% | 3.00万 | -0.129 | 658 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.070 | -22.222% | 1.38百万 | -0.203 | 627 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.037 | -17.778% | 5.12千万 | -0.038 | 567 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.061 | -23.750% | 2.92百万 | -0.207 | 658 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.050 | -27.536% | 7.03百万 | -0.203 | 627 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.038 | -33.333% | 1.65千万 | -0.285 | 536 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.012 | -75.000% | 8.66百万 | -0.945 | 658 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.010 | -37.500% | 2.10千万 | -1.028 | 413 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.010 | -72.973% | 1.11千万 | -0.615 | 567 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.010 | -47.368% | 2.65千万 | -0.203 | 536 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.010 | -62.963% | 2.72百万 | -0.190 | 627 |
| 55855 | 恒指花旗八七牛６ | 牛证 | 24,600 | 24,500 | |  | 0.000% | 0.00 | | 778 |
| 55845 | 恒指花旗八九牛Ｖ | 牛证 | 24,800 | 24,700 | | | 0.000% | 0.00 | | 840 |
| 55854 | 恒指花旗八五熊Ｖ | 熊证 | 24,800 | 24,900 | | 0.070 | 0.000% | 0.00 | 0.203 | 719 |
| 55853 | 恒指花旗八三熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.090 | 0.000% | 0.00 | 0.203 | 658 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | |  0.099 | +20.732% | 4.76百万 | 0.162 | 686 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.118 | +16.832% | 2.40百万 | 0.121 | 627 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.066 | +13.793% | 6.78百万 | 0.286 | 627 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.147 | +13.953% | 2.71百万 | 0.080 | 686 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.158 | +12.057% | 5.74百万 | 0.121 | 627 |
|