| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | |  0.170 | +5.590% | 0.00 | 0.468 | 713 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.161 | +8.054% | 24.00万 | 0.509 | 651 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.149 | +8.759% | 71.00万 | 0.427 | 713 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | | 0.035 | +9.375% | 3.14千万 | 0.261 | 286 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.126 | +9.565% | 27.00万 | 0.303 | 713 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.115 | +10.577% | 76.00万 | 0.261 | 713 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.051 | +10.870% | 1.25千万 | 0.137 | 348 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.091 | +12.346% | 6.46百万 | 0.162 | 713 |
| 66435 | 恒指花旗八八牛Ｗ | 牛证 | 23,500 | 23,400 | | 0.082 | +15.493% | 7.52百万 | 0.137 | 684 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.071 | +20.339% | 1.27千万 | 0.162 | 804 |
| 67353 | 恒指花旗八八牛６ | 牛证 | 23,700 | 23,600 | | 0.061 | +24.490% | 6.59百万 | 0.096 | 684 |
| 67954 | 恒指花旗七乙牛Ｘ | 牛证 | 23,800 | 23,700 | | 0.026 | +36.842% | 1.98百万 | 0.137 | 440 |
| 67740 | 恒指花旗八九牛Ｍ | 牛证 | 23,900 | 23,800 | | 0.038 | +40.741% | 2.15百万 | -0.028 | 713 |
| 68414 | 恒指花旗八甲牛５ | 牛证 | 24,000 | 23,900 | |  0.027 | 0.000% | 0.00 | -0.069 | 775 |
| 64339 | 恒指花旗九四熊Ｈ | 熊证 | 24,600 | 24,700 | |  0.047 | -14.545% | 6.46百万 | -0.178 | 924 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | | 0.054 | -12.903% | 2.05千万 | -0.302 | 924 |
| 63203 | 恒指花旗八乙熊Ｘ | 熊证 | 24,800 | 24,900 | | 0.066 | -8.333% | 1.10千万 | -0.219 | 804 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.073 | -10.976% | 2.58百万 | -0.343 | 865 |
| 64101 | 恒指花旗八乙熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.084 | -9.677% | 15.00万 | -0.302 | 804 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.092 | -9.804% | 0.00 | -0.385 | 775 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.053 | -5.357% | 3.33百万 | -0.219 | 804 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.110 | -7.563% | 29.00万 | -0.467 | 804 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.034 | -5.556% | 6.69百万 | -0.054 | 440 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.123 | -7.519% | 36.00万 | -0.757 | 865 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.069 | -5.479% | 3.30百万 | -0.550 | 775 |
|