| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | |  0.170 | -13.265% | 0.00 | 0.246 | 475 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.086 | -12.245% | 7.91百万 | 0.313 | 504 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.136 | -15.528% | 44.00万 | 0.028 | 445 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.032 | -13.514% | 5.52千万 | -0.172 | 110 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.122 | -15.862% | 6.15千万 | -0.138 | 445 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.116 | -18.310% | 3.00万 | 0.105 | 627 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.059 | -18.056% | 4.43百万 | 0.205 | 686 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.104 | -20.000% | 0.00 | -0.021 | 567 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.094 | -21.008% | 14.00万 | -0.023 | 567 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.085 | -23.423% | 14.00万 | 0.020 | 686 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.073 | -27.723% | 3.00万 | 0.018 | 658 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.062 | -31.111% | 1.38百万 | -0.057 | 627 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.032 | -28.889% | 5.12千万 | 0.061 | 567 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.054 | -32.500% | 2.92百万 | -0.033 | 658 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.043 | -37.681% | 7.03百万 | -0.009 | 627 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.032 | -43.860% | 1.65千万 | -0.094 | 536 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.023 | -52.083% | 8.66百万 | -0.042 | 658 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.011 | -31.250% | 2.10千万 | -0.335 | 413 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.010 | -72.973% | 1.11千万 | -0.085 | 567 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.010 | -47.368% | 2.65千万 | 0.309 | 536 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.010 | -62.963% | 2.72百万 | 0.232 | 627 |
| 55855 | 恒指花旗八七牛６ | 牛证 | 24,600 | 24,500 | |  | 0.000% | 0.00 | | 778 |
| 55845 | 恒指花旗八九牛Ｖ | 牛证 | 24,800 | 24,700 | | | 0.000% | 0.00 | | 840 |
| 55854 | 恒指花旗八五熊Ｖ | 熊证 | 24,800 | 24,900 | | 0.078 | 0.000% | 0.00 | 0.063 | 719 |
| 55853 | 恒指花旗八三熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.097 | 0.000% | 0.00 | 0.022 | 658 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | |  0.106 | +29.268% | 4.76百万 | -0.024 | 686 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.126 | +24.752% | 2.40百万 | -0.024 | 627 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.070 | +20.690% | 6.78百万 | 0.224 | 627 |
|