25957 海油华泰五五沽Ａ (认沽证)
实时 按盘价 跌0.175 -0.035 (-16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.620+0.060+10.714%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.530+0.055+11.579%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.138+0.013+10.400%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.107+0.011+11.458%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.465+0.070+17.722%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.124+0.012+10.714%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.940+0.060+6.818%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.470+0.065+16.049%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.510+0.070+15.909%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.082+0.014+20.588%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.084+0.012+16.667%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.0740.0000.000%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.094+0.013+16.049%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.063+0.010+18.868%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.410+0.065+18.841%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.390+0.065+20.000%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.071+0.013+22.414%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.047+0.005+11.905%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.195+0.013+7.143%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.360+0.065+22.034%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.051+0.012+30.769%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.0650.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.300+0.063+26.582%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.300+0.061+25.523%17.35017.60030/12/2024
56916海油法兴六甲牛Ｃ0.042+0.011+35.484%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.056+0.010+21.739%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.055+0.009+19.565%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.041+0.012+41.379%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.043+0.013+43.333%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.089+0.011+14.103%15.25015.50002/11/2026
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.071+0.010+16.393%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.090+0.012+15.385%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.073+0.012+19.672%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.044+0.011+33.333%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.189+0.012+6.780%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.053+0.012+29.268%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.183+0.012+7.018%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.214+0.013+6.468%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.064+0.012+23.077%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.221+0.069+45.395%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ0.880+0.060+7.317%11.55011.80028/10/2024
60563海油汇丰五二牛Ｄ0.052+0.014+36.842%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.054+0.012+28.571%17.25017.50027/10/2026
60773海油汇丰五二牛Ｅ0.073+0.015+25.862%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.046+0.012+35.294%17.75018.00012/10/2026
61130海油法兴四甲牛Ａ0.205+0.012+6.218%10.15010.40029/11/2024
63258海油瑞银四十牛Ｇ0.950+0.050+5.556%10.75011.00025/10/2024
63322海油瑞银六十牛Ｑ0.018+0.005+38.462%18.28018.53008/10/2026
63912海油汇丰四甲牛Ａ0.950+0.060+6.742%10.75011.00029/11/2024
64748海油瑞银六十牛Ｓ0.036+0.005+16.129%16.25016.50005/10/2026
64765海油汇丰四九牛Ａ0.810+0.060+8.000%12.05012.30027/09/2024
64991海油法巴五甲牛Ｈ0.0000.000%17.75018.00027/11/2025
65022海油法兴四十牛Ｇ0.810+0.060+8.000%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.177+0.013+7.927%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.800+0.050+6.667%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.199+0.012+6.417%10.43010.68026/11/2024
65446海油汇丰六十牛Ｆ0.070+0.012+20.690%16.25016.50027/10/2026
65566海油法兴四十牛Ｃ0.212+0.013+6.533%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.139+0.010+7.752%12.61012.86029/09/2025
65908海油花旗六七牛Ｂ0.049+0.011+28.947%17.65017.90002/07/2026
66525海油法巴五甲牛Ｊ0.0000.000%15.75016.00027/11/2025
66659海油中银四甲牛Ａ0.770+0.060+8.451%12.51012.76029/11/2024
66954海油法巴五甲牛Ｋ0.0360.0000.000%18.75019.00027/11/2025
67365海油法兴六甲牛Ｉ0.0360.0000.000%18.55018.80025/11/2026
67405海油瑞银六十牛Ｖ0.0310.0000.000%18.75019.00013/10/2026
67841海油法巴四甲牛Ａ1.040+0.060+6.122%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.241+0.013+5.702%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.140+0.012+9.375%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.700+0.060+9.375%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.129+0.012+10.256%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.670+0.050+8.065%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.141+0.012+9.302%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.650+0.060+10.169%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.138+0.013+10.400%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.690+0.050+7.813%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.770+0.060+8.451%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.600+0.060+11.111%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.630+0.040+6.780%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.730+0.040+5.797%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.890+0.060+7.229%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.137+0.013+10.484%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.074-0.013-14.943%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.093-0.015-13.889%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.086-0.013-13.131%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.105-0.013-11.017%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.133-0.012-8.276%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.152-0.014-8.434%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.415-0.055-11.702%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.115-0.013-10.156%26.25026.00029/04/2025
64455海油法巴五甲熊Ｄ0.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.047-0.016-25.397%22.75022.50029/04/2026
65121海油瑞银五五熊Ｆ0.042-0.014-25.000%22.55022.30006/05/2025
65348海油汇丰五四熊Ｃ0.036-0.016-30.769%22.25022.00030/04/2025
65570海油花旗五七熊Ａ0.045-0.014-23.729%22.50022.00002/07/2025
66530海油法巴五甲熊Ｆ0.0000.000%21.25021.00027/11/2025
66583海油法兴六四熊Ｂ0.010-0.010-50.000%20.75020.50030/04/2026
66925海油法巴五甲熊Ｇ0.0000.000%22.25022.00027/11/2025
66929海油法巴五甲熊Ｈ0.0000.000%23.25023.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:23
  实时报价更新时间为 16/08/2024 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。