25957 海油华泰五五沽Ａ (认沽证)
按盘价 
0.175 -0.035 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.210 | 19.920 | 0 | 210,000 | 0.300 | ||||
| 14/08/2024 | 0.211 | 19.980 | 0 | 210,000 | 0.300 | ||||
| 13/08/2024 | 0.214 | 20.050 | 0 | 210,000 | 0.300 | ||||
| 12/08/2024 | 0.227 | 19.740 | 0 | 210,000 | 0.300 | ||||
| 09/08/2024 | 0.218 | 19.900 | 15,000 | 210,000 | 0.300 | 15,000 | 0.204 | ||
| 08/08/2024 | 0.245 | 19.640 | 0 | 225,000 | 0.321 | ||||
| 07/08/2024 | 0.270 | 19.240 | 0 | 225,000 | 0.321 | ||||
| 06/08/2024 | 0.290 | 18.860 | 1,910,000 | 225,000 | 0.321 | 1,910,000 | 0.246 | ||
| 05/08/2024 | 0.275 | 19.100 | 1,860,000 | 2,135,000 | 3.050 | 50,000 | 0.242 | 1,810,000 | 0.285 |
| 02/08/2024 | 0.191 | 20.400 | 600,000 | 375,000 | 0.536 | 400,000 | 0.197 | ||
| 01/08/2024 | 0.161 | 20.900 | 1,000,000 | 775,000 | 1.107 | 300,000 | 0.171 | 700,000 | 0.161 |
| 31/07/2024 | 0.174 | 20.500 | 22,850,000 | 375,000 | 0.536 | 11,325,000 | 0.200 | 11,525,000 | 0.200 |
| 30/07/2024 | 0.200 | 19.920 | 2,890,000 | 175,000 | 0.250 | 1,495,000 | 0.187 | 1,395,000 | 0.190 |
| 29/07/2024 | 0.163 | 20.600 | 16,110,000 | 275,000 | 0.393 | 7,930,000 | 0.167 | 8,080,000 | 0.168 |
| 26/07/2024 | 0.192 | 19.900 | 45,020,000 | 125,000 | 0.179 | 22,495,000 | 0.177 | 22,495,000 | 0.177 |
| 25/07/2024 | 0.201 | 19.800 | 17,340,000 | 125,000 | 0.179 | 8,695,000 | 0.168 | 8,470,000 | 0.165 |
| 24/07/2024 | 0.159 | 20.600 | 14,210,000 | 350,000 | 0.500 | 7,030,000 | 0.157 | 7,005,000 | 0.157 |
| 23/07/2024 | 0.172 | 20.350 | 13,720,000 | 375,000 | 0.536 | 6,760,000 | 0.160 | 6,635,000 | 0.160 |
| 22/07/2024 | 0.170 | 20.450 | 17,340,000 | 500,000 | 0.714 | 8,495,000 | 0.186 | 8,745,000 | 0.186 |
| 19/07/2024 | 0.166 | 20.500 | 42,300,000 | 250,000 | 0.357 | 21,125,000 | 0.163 | 21,150,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |