25957 海油華泰五五沽Ａ (认沽证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.208 | 19.040 | 100,000 | 34.328 | 100,000 | 0.204 | ||
| 16/10/2024 | 0.211 | 19.100 | 0 | 34.903 | ||||
| 15/10/2024 | 0.211 | 19.300 | 0 | 35.981 | ||||
| 14/10/2024 | 0.206 | 20.150 | 0 | 39.808 | ||||
| 10/10/2024 | 0.223 | 20.100 | 40,000 | 40.981 | 40,000 | 0.189 | ||
| 09/10/2024 | 0.247 | 19.300 | 0 | 39.112 | ||||
| 08/10/2024 | 0.230 | 20.350 | 260,000 | 42.593 | 170,000 | 0.222 | 10,000 | 0.212 |
| 07/10/2024 | 0.187 | 22.050 | 7,395,000 | 45.424 | 3,670,000 | 0.212 | 3,725,000 | 0.162 |
| 04/10/2024 | 0.143 | 21.550 | 400,000 | 38.325 | 200,000 | 0.146 | 200,000 | 0.148 |
| 03/10/2024 | 0.148 | 20.900 | 600,000 | 36.157 | 300,000 | 0.164 | 300,000 | 0.166 |
| 02/10/2024 | 0.165 | 20.400 | 805,000 | 35.730 | 400,000 | 0.163 | 405,000 | 0.163 |
| 30/09/2024 | 0.200 | 19.420 | 750,000 | 34.244 | 375,000 | 0.192 | 375,000 | 0.188 |
| 27/09/2024 | 0.231 | 18.580 | 1,730,000 | 32.368 | 920,000 | 0.238 | 810,000 | 0.271 |
| 26/09/2024 | 0.239 | 18.400 | 0 | 31.974 | ||||
| 25/09/2024 | 0.171 | 19.680 | 0 | 32.391 | ||||
| 24/09/2024 | 0.162 | 19.760 | 200,000 | 31.729 | 200,000 | 0.177 | ||
| 23/09/2024 | 0.207 | 18.980 | 5,000 | 32.068 | 5,000 | 0.200 | ||
| 20/09/2024 | 0.209 | 18.900 | 22,505,000 | 31.655 | 11,250,000 | 0.203 | 11,255,000 | 0.203 |
| 19/09/2024 | 0.220 | 18.800 | 0 | 32.326 | ||||
| 17/09/2024 | 0.224 | 18.780 | 420,000 | 32.479 | 160,000 | 0.224 | 260,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |