| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 20529 | 恒指瑞银六三沽Ｂ |  | 0.074 | 0.000 | 0.000% | HKD | 218,808,668 | ||
| 21343 | 恒指瑞银六三购Ａ | | 0.038 | 0.000 | 0.000% | HKD | 210,374,746 | ||
| 20889 | 恒指摩通六三沽Ａ | | 0.070 | 0.000 | 0.000% | HKD | 192,602,644 | ||
| 23128 | 恒指中银六五购Ｂ | | 0.102 | 0.000 | 0.000% | HKD | 172,486,408 | ||
| 21186 | 恒指摩通六三购Ａ | | 0.041 | 0.000 | 0.000% | HKD | 166,174,740 | ||
| 19755 | 恒指摩通六二购Ａ | | 0.061 | 0.000 | 0.000% | HKD | 121,289,436 | ||
| 19853 | 恒指瑞银六二购Ｂ | | 0.055 | 0.000 | 0.000% | HKD | 86,542,098 | ||
| 20721 | 恒指中银六三沽Ｂ | | 0.072 | 0.000 | 0.000% | HKD | 70,355,398 | ||
| 19818 | 恒指摩通六二沽Ａ | | 0.024 | 0.000 | 0.000% | HKD | 60,745,644 | ||
| 13928 | 阿里摩通六三购Ｎ | | 0.041 | 0.000 | 0.000% | HKD | 52,086,726 | ||
| 29918 | 阿里瑞银六三购Ｍ | | 0.040 | 0.000 | 0.000% | HKD | 49,703,426 | ||
| 23093 | 腾讯瑞银六五购Ｂ | | 0.096 | 0.000 | 0.000% | HKD | 44,195,380 | ||
| 22368 | 恒指国君六三购Ａ | | 0.043 | 0.000 | 0.000% | HKD | 43,437,612 | ||
| 22707 | 泡玛国君六四购Ｂ | | 0.077 | 0.000 | 0.000% | HKD | 41,815,246 | ||
| 20522 | 阿里国君六三购Ｃ | | 0.067 | 0.000 | 0.000% | HKD | 40,721,774 | ||
| 29655 | 美团国君六六购Ａ | | 0.119 | 0.000 | 0.000% | HKD | 39,718,785 | ||
| 28905 | 小米摩通六八购Ｃ | | 0.047 | 0.000 | 0.000% | HKD | 36,479,722 | ||
| 20720 | 恒指中银六三沽Ａ | | 0.095 | 0.000 | 0.000% | HKD | 36,433,498 | ||
| 22110 | 腾讯摩通六四购Ｄ | | 0.043 | 0.000 | 0.000% | HKD | 35,157,312 | ||
| 23127 | 恒指中银六五沽Ｂ | | 0.136 | 0.000 | 0.000% | HKD | 34,612,374 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 57748 | 恒指汇丰八九牛Ｇ | | 0.026 | 0.000 | 0.000% | HKD | 460,542,630 | ||
| 58358 | 恒指摩通八九牛Ｍ | | 0.036 | 0.000 | 0.000% | HKD | 457,041,380 | ||
| 57916 | 恒指中银八八牛Ｅ | | 0.038 | 0.000 | 0.000% | HKD | 428,121,160 | ||
| 58275 | 恒指瑞银八十牛Ｓ | | 0.034 | 0.000 | 0.000% | HKD | 418,842,930 | ||
| 57926 | 恒指摩利八甲牛Ｎ | | 0.045 | 0.000 | 0.000% | HKD | 416,471,010 | ||
| 57908 | 恒指中银八八牛１ | | 0.022 | 0.000 | 0.000% | HKD | 400,032,750 | ||
| 57969 | 恒指国君八八牛Ｔ | | 0.046 | 0.000 | 0.000% | HKD | 394,427,880 | ||
| 58012 | 恒指信证八五牛Ｓ | | 0.016 | 0.000 | 0.000% | HKD | 387,036,360 | ||
| 57187 | 恒指信证八八熊Ｘ | | 0.053 | 0.000 | 0.000% | HKD | 296,408,253 | ||
| 57583 | 恒指摩通八九牛Ｅ | | 0.028 | 0.000 | 0.000% | HKD | 245,883,575 | ||
| 57456 | 恒指中银八八牛６ | | 0.033 | 0.000 | 0.000% | HKD | 242,562,895 | ||
| 56318 | 恒指摩通八甲熊Ｐ | | 0.054 | 0.000 | 0.000% | HKD | 239,665,658 | ||
| 57653 | 恒指信证八八牛Ｍ | | 0.031 | 0.000 | 0.000% | HKD | 228,880,000 | ||
| 57493 | 恒指摩利八十牛９ | | 0.030 | 0.000 | 0.000% | HKD | 211,128,145 | ||
| 57902 | 恒指中银八四熊Ｗ | | 0.038 | 0.000 | 0.000% | HKD | 204,334,130 | ||
| 57756 | 恒指汇丰八二熊９ | | 0.050 | 0.000 | 0.000% | HKD | 198,014,750 | ||
| 57157 | 恒指汇丰八甲牛Ｆ | | 0.040 | 0.000 | 0.000% | HKD | 183,826,413 | ||
| 57813 | 恒指瑞银八甲牛Ｌ | | 0.026 | 0.000 | 0.000% | HKD | 181,704,155 | ||
| 56439 | 恒指摩利八十熊Ｇ | | 0.049 | 0.000 | 0.000% | HKD | 167,706,785 | ||
| 57017 | 恒指摩通八九牛Ｃ | | 0.046 | 0.000 | 0.000% | HKD | 162,987,623 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 16/12/2025 08:46 | |