| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 27/02/2026 | ||||||
| 65745 | 恒指国君八三熊Ｈ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | 266.828 |
| 66002 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | 266.827 |
| 65657 | 恒指法巴八三熊Ｉ | 熊证 | 30/03/2028 | 26,780.000 | 26,680.000 | 222.050 |
| 66104 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 26,768.000 | 26,668.000 | 266.650 |
| 61319 | 快手法兴六七牛Ｃ | 牛证 | 30/07/2026 | 60.000 | 62.500 | 19.045 |
| 64771 | 信药法兴六十牛Ａ | 牛证 | 29/10/2026 | 79.600 | 83.800 | 15.574 |
| 64786 | 海油法兴八甲牛Ａ | 牛证 | 29/11/2028 | 24.050 | 24.300 | 30.650 |
| 62749 | 宁德法兴六十牛Ａ | 牛证 | 29/10/2026 | 484.000 | 493.000 | 98.680 |
| 65937 | 快手中银六乙牛Ａ | 牛证 | 31/12/2026 | 60.400 | 62.900 | 20.419 |
| 65588 | 恒指信证八十熊Ｋ | 熊证 | 30/10/2028 | 26,659.000 | 26,559.000 | |
| 65608 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 26,660.000 | 26,560.000 | 66.107 |
| 65648 | 恒指法巴八三熊Ｄ | 熊证 | 30/03/2028 | 26,660.000 | 26,560.000 | 110.162 |
| 65698 | 恒指星展八二熊５ | 熊证 | 28/02/2028 | 26,659.000 | 26,559.000 | 85.287 |
| 65783 | 恒指摩利八四熊Ｒ | 熊证 | 27/04/2028 | 26,659.000 | 26,559.000 | 91.167 |
| 65817 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 26,659.000 | 26,559.000 | 91.163 |
| 65885 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 26,661.000 | 26,561.000 | 97.911 |
| 66000 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 26,659.000 | 26,559.000 | 110.176 |
| 66089 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,659.000 | 26,559.000 | 94.439 |
| 59959 | 工行瑞银八八牛Ｂ | 牛证 | 01/08/2028 | 6.220 | 6.300 | 37.294 |
| 59177 | 中芯中银六乙牛Ｆ | 牛证 | 31/12/2026 | 65.900 | 66.500 | 31.952 |
| 59844 | 中芯法兴六八牛Ｇ | 牛证 | 28/08/2026 | 66.200 | 66.800 | 33.525 |
| 63544 | 小米法巴六十牛Ｂ | 牛证 | 30/10/2026 | 34.400 | 34.800 | 34.840 |
| 65640 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 26,320.000 | 26,420.000 | |
| 65843 | 恒指汇丰八八牛Ｖ | 牛证 | 30/08/2028 | 26,328.000 | 26,428.000 | |
| 66052 | 恒指华泰八七牛９ | 牛证 | 28/07/2028 | 26,300.000 | 26,400.000 | |
| 66084 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 26,328.000 | 26,428.000 | |
| 66119 | 华虹法兴六九牛Ｈ | 牛证 | 29/09/2026 | 93.200 | 95.000 | |
| 59884 | 中芯汇丰六八牛Ｇ | 牛证 | 17/08/2026 | 66.700 | 67.500 | 42.250 |
| 62632 | 中芯中银六乙牛Ｈ | 牛证 | 31/12/2026 | 66.900 | 67.500 | |
| 62656 | 小米中银六乙牛Ｇ | 牛证 | 31/12/2026 | 34.500 | 34.900 | |
| 65558 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 65559 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 26,768.000 | 26,868.000 | |
| 65560 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 26,568.000 | 26,668.000 | |
| 65562 | 恒指信证八十牛２ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 65600 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 26,950.000 | 27,050.000 | |
| 65601 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 65606 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 65614 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 26,700.000 | 26,800.000 | |
| 65622 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 65669 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 26,981.000 | 27,081.000 | |
| 65671 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 65687 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 26,650.000 | 26,750.000 | |
| 65695 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | |
| 65746 | 恒指摩利八八牛Ｑ | 牛证 | 30/08/2028 | 26,530.000 | 26,630.000 | |
| 65749 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | |
| 65770 | 恒指摩利八甲牛Ｂ | 牛证 | 29/11/2028 | 26,930.000 | 27,030.000 | |
| 65771 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | |
| 65791 | 恒指花旗八甲牛Ｎ | 牛证 | 29/11/2028 | 26,600.000 | 26,700.000 | |
| 65801 | 恒指汇丰八八牛Ｚ | 牛证 | 30/08/2028 | 26,528.000 | 26,628.000 | |
| 65802 | 恒指汇丰八八牛Ａ | 牛证 | 30/08/2028 | 26,750.000 | 26,850.000 | |
| 65804 | 恒指汇丰八八牛Ｎ | 牛证 | 30/08/2028 | 26,950.000 | 27,050.000 | |
| 65811 | 阿里汇丰六八牛Ｈ | 牛证 | 20/08/2026 | 150.500 | 152.000 | |
| 65814 | 腾讯汇丰六八牛Ｗ | 牛证 | 17/08/2026 | 521.800 | 525.000 | |
| 65863 | 腾讯摩通六九牛Ｚ | 牛证 | 11/09/2026 | 527.800 | 531.000 | |
| 65865 | 恒指摩通八乙牛５ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | |
| 65875 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 26,800.000 | 26,900.000 | |
| 65877 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | |
| 65878 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 65879 | 恒指摩通八乙牛６ | 牛证 | 28/12/2028 | 26,980.000 | 27,080.000 | |
| 65899 | 腾讯摩通六八牛Ｆ | 牛证 | 14/08/2026 | 513.800 | 517.000 | |
| 65963 | 阿里瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 146.500 | 148.000 | |
| 65965 | 快手瑞银六八牛Ｂ | 牛证 | 03/08/2026 | 61.500 | 64.000 | |
| 65988 | 恒指瑞银八八牛７ | 牛证 | 30/08/2028 | 26,981.000 | 27,081.000 | |
| 65995 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 26,800.000 | 26,900.000 | |
| 65997 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 26,650.000 | 26,750.000 | |
| 65998 | 恒指瑞银八乙牛Ｕ | 牛证 | 28/12/2028 | 26,538.000 | 26,638.000 | |
| 66009 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | |
| 66054 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 26,908.000 | 27,008.000 | |
| 66078 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 26,758.000 | 26,858.000 | |
| 66079 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 26,608.000 | 26,708.000 | |
| 66080 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 26,478.000 | 26,578.000 | |
| 60786 | 小米摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 34.600 | 35.000 | 29.033 |
| 61436 | 小米摩利六十牛Ｂ | 牛证 | 29/10/2026 | 34.600 | 35.000 | 63.345 |
| 61857 | 小米汇丰六八牛Ｎ | 牛证 | 17/08/2026 | 34.600 | 35.000 | 36.674 |
| 61987 | 小米瑞银六甲牛Ｃ | 牛证 | 04/11/2026 | 34.600 | 35.000 | 26.800 |
| 64776 | 小米法兴六甲牛Ｆ | 牛证 | 27/11/2026 | 34.600 | 35.000 | 34.840 |
| 26/02/2026 | ||||||
| 63462 | 中芯法巴六六牛Ｌ | 牛证 | 30/06/2026 | 67.200 | 67.800 | 56.500 |
| 69623 | 阿里法兴六乙牛Ｃ | 牛证 | 30/12/2026 | 141.600 | 143.100 | 28.720 |
| 65473 | 中芯瑞银六八牛Ｉ | 牛证 | 25/08/2026 | 67.400 | 68.000 | 40.235 |
| 63275 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 26,288.000 | 26,388.000 | 264.267 |
| 64038 | 恒指中银八九牛Ｅ | 牛证 | 28/09/2028 | 26,295.000 | 26,395.000 | 240.222 |
| 64223 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,280.000 | 26,380.000 | 155.418 |
| 64540 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 26,280.000 | 26,380.000 | 139.068 |
| 62797 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | 264.306 |
| 63445 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,300.000 | 26,400.000 | 264.265 |
| 63612 | 恒指信证八乙牛Ｄ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | 264.252 |
| 63763 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | 264.261 |
| 63924 | 恒指汇丰八十牛Ｉ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | 203.241 |
| 63971 | 恒指摩利八九牛Ｋ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | 203.274 |
| 64014 | 恒指花旗八甲牛Ｌ | 牛证 | 29/11/2028 | 26,300.000 | 26,400.000 | 264.256 |
| 64135 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | 264.268 |
| 64352 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | 264.229 |
| 61535 | 比迪摩通八七牛Ａ | 牛证 | 14/07/2028 | 93.600 | 95.000 | 50.053 |
| 61848 | 比迪汇丰六八牛Ｓ | 牛证 | 03/08/2026 | 93.500 | 95.000 | 47.550 |
| 63701 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 26,308.000 | 26,408.000 | 264.246 |
| 64773 | 美团法兴六十牛Ｈ | 牛证 | 30/10/2026 | 78.000 | 80.500 | 25.203 |
| 69270 | 阿里摩通六甲牛Ｄ | 牛证 | 13/11/2026 | 142.000 | 143.500 | 96.000 |
| 62981 | 恒指摩通八甲牛Ｑ | 牛证 | 29/11/2028 | 26,330.000 | 26,430.000 | 264.270 |
| 63063 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | 264.742 |
| 64288 | 恒指信证八甲牛Ｋ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | 264.697 |
| 64461 | 恒指汇丰八八牛Ｙ | 牛证 | 30/08/2028 | 26,350.000 | 26,450.000 | 264.653 |
| 65376 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | 240.607 |
| 69865 | 阿里法巴六六牛Ｄ | 牛证 | 30/06/2026 | 142.300 | 143.800 | 75.789 |
| 65286 | 比迪瑞银六七牛Ｚ | 牛证 | 24/07/2026 | 93.800 | 95.200 | 20.298 |
| 63317 | 恒指法兴八十牛Ｑ | 牛证 | 30/10/2028 | 26,358.000 | 26,458.000 | 264.720 |
| 62933 | 恒指摩利八八牛Ｎ | 牛证 | 30/08/2028 | 26,380.000 | 26,480.000 | 264.915 |
| 64755 | 比迪法兴六九牛Ｄ | 牛证 | 29/09/2026 | 94.100 | 95.500 | 39.917 |
| 65833 | 百度法兴六乙牛Ｄ | 牛证 | 09/12/2026 | 122.000 | 124.000 | 24.860 |
| 56928 | 晶泰摩通七三牛Ｆ | 牛证 | 12/03/2027 | 9.700 | 10.200 | 12.825 |
| 64917 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 65441 | 恒指摩通八甲牛Ｘ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | 165.751 |
| 65556 | 恒指华泰八七牛８ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | 220.998 |
| 67468 | 晶泰瑞银七一牛Ｄ | 牛证 | 27/01/2027 | 9.700 | 10.200 | 15.738 |
| 64514 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 26,408.000 | 26,508.000 | 265.217 |
| 64778 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 26,408.000 | 26,508.000 | 265.234 |
| 68199 | 阿里汇丰六七牛Ｑ | 牛证 | 09/07/2026 | 142.500 | 144.000 | 90.250 |
| 69157 | 阿里瑞银六七牛Ｕ | 牛证 | 02/07/2026 | 142.500 | 144.000 | 84.882 |
| 64539 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 26,430.000 | 26,530.000 | 265.571 |
| 64219 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 26,430.000 | 26,530.000 | 265.549 |
| 53029 | 平安瑞银八十牛Ｎ | 牛证 | 17/10/2028 | 67.400 | 68.000 | 68.150 |
| 64345 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 26,438.000 | 26,538.000 | 265.610 |
| 59338 | 腾讯摩通六六牛Ｃ | 牛证 | 12/06/2026 | 510.000 | 513.000 | 102.900 |
| 59602 | 晶泰摩通六九牛Ａ | 牛证 | 11/09/2026 | 9.800 | 10.300 | 12.023 |
| 64050 | 恒指法兴八八牛２ | 牛证 | 30/08/2028 | 26,458.000 | 26,558.000 | 265.784 |
| 54582 | 平安摩通八十牛Ｊ | 牛证 | 13/10/2028 | 67.900 | 68.500 | 68.600 |
| 58156 | 腾讯汇丰六九牛Ｋ | 牛证 | 21/09/2026 | 511.800 | 515.000 | 68.867 |
| 60651 | 腾讯法兴六甲牛Ａ | 牛证 | 27/11/2026 | 512.500 | 515.500 | 103.200 |
| 62576 | 腾讯瑞银六七牛Ｚ | 牛证 | 21/07/2026 | 511.800 | 515.000 | 79.615 |
| 63827 | 地平摩通六九牛Ｂ | 牛证 | 11/09/2026 | 7.850 | 8.200 | 15.528 |
| 64781 | 中芯法兴六九牛Ｃ | 牛证 | 29/09/2026 | 68.200 | 68.800 | 27.560 |
| 64045 | 百度法巴六七牛Ｊ | 牛证 | 31/07/2026 | 123.000 | 125.000 | 48.269 |
| 64285 | 恒指信证八甲牛Ｓ | 牛证 | 29/11/2028 | 26,488.000 | 26,588.000 | 265.998 |
| 64563 | 百度摩通七三牛Ｅ | 牛证 | 12/03/2027 | 123.000 | 125.000 | 41.800 |
| 68164 | 携程瑞银六四牛Ｉ | 牛证 | 08/04/2026 | 394.000 | 400.000 | 26.733 |
| 64885 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 26,495.000 | 26,595.000 | 166.541 |
| 65036 | 恒指花旗八甲牛Ｍ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | 204.963 |
| 59963 | 宁德瑞银六十牛Ａ | 牛证 | 06/10/2026 | 491.000 | 500.000 | 27.972 |
| 64382 | 恒指汇丰八八牛Ｕ | 牛证 | 30/08/2028 | 26,500.000 | 26,600.000 | 222.080 |
| 66708 | 平安汇丰八乙牛Ｄ | 牛证 | 11/12/2028 | 68.400 | 69.000 | 69.350 |
| 64777 | 恒指法兴八八牛５ | 牛证 | 30/08/2028 | 26,528.000 | 26,628.000 | 222.442 |
| 65516 | 恒指信证八乙牛Ｈ | 牛证 | 28/12/2028 | 26,528.000 | 26,628.000 | |
| 64944 | 港交法巴八三牛９ | 牛证 | 31/03/2028 | 406.000 | 408.000 | |
| 53225 | 百度摩通七二牛Ｅ | 牛证 | 12/02/2027 | 123.500 | 125.500 | 25.160 |
| 64351 | 地平瑞银六九牛Ｃ | 牛证 | 25/09/2026 | 7.900 | 8.250 | 18.818 |
| 55001 | 阿里摩通六乙牛Ｋ | 牛证 | 11/12/2026 | 143.000 | 144.500 | 29.040 |
| 65128 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 266.954 |
| 65374 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 266.956 |
| 65465 | 恒指摩通八甲牛Ｚ | 牛证 | 29/11/2028 | 26,550.000 | 26,650.000 | 242.674 |
| 54795 | 恒科瑞银六四牛Ａ | 牛证 | 29/04/2026 | 5,120.000 | 5,200.000 | 52.066 |
| 56835 | 百度摩利六乙牛Ｅ | 牛证 | 28/12/2026 | 124.000 | 126.000 | 34.108 |
| 57601 | 恒科法兴六七牛Ａ | 牛证 | 30/07/2026 | 5,120.000 | 5,200.000 | 52.031 |
| 59218 | 恒科摩利六九牛Ｃ | 牛证 | 29/09/2026 | 5,120.000 | 5,200.000 | |
| 65568 | 百度汇丰六八牛Ｂ | 牛证 | 10/08/2026 | 124.000 | 126.000 | 27.128 |
| 66510 | 百度瑞银六乙牛Ｉ | 牛证 | 09/12/2026 | 124.000 | 126.000 | 29.628 |
| 64913 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 157.762 |
| 63821 | 宁德摩通六十牛Ｂ | 牛证 | 09/10/2026 | 496.000 | 505.000 | 24.214 |
| 64673 | 恒指国君八十牛Ｚ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | 127.705 |
| 65088 | 平安摩利八十牛Ｇ | 牛证 | 23/10/2028 | 68.900 | 69.500 | |
| 65553 | 恒指华泰八七牛７ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | |
| 62432 | 中寿汇丰六乙牛Ｄ | 牛证 | 14/12/2026 | 31.600 | 32.000 | |
| 62574 | 中寿法兴六甲牛Ｂ | 牛证 | 26/11/2026 | 31.600 | 32.000 | 27.067 |
| 63259 | 中寿瑞银七七牛Ｃ | 牛证 | 30/07/2027 | 31.600 | 32.000 | 29.527 |
| 63824 | 中寿摩通七一牛Ｄ | 牛证 | 08/01/2027 | 31.600 | 32.000 | 21.640 |
| 64962 | 平安法巴八五牛Ｘ | 牛证 | 31/05/2028 | 69.200 | 69.800 | 33.500 |
| 64988 | 腾讯法巴六六牛７ | 牛证 | 30/06/2026 | 516.200 | 519.000 | |
| 65251 | 腾讯瑞银六八牛Ｋ | 牛证 | 13/08/2026 | 515.800 | 519.000 | |
| 53616 | 阿里摩利六乙牛Ａ | 牛证 | 30/12/2026 | 143.600 | 145.000 | 22.631 |
| 64098 | 阿里法兴六九牛Ｖ | 牛证 | 30/09/2026 | 143.500 | 145.000 | 40.667 |
| 64458 | 腾讯汇丰六八牛Ｒ | 牛证 | 03/08/2026 | 516.800 | 520.000 | |
| 64744 | 腾讯法兴六十牛Ｇ | 牛证 | 30/10/2026 | 517.500 | 520.500 | 38.667 |
| 65121 | 港交汇丰七乙牛Ｉ | 牛证 | 20/12/2027 | 408.000 | 410.000 | |
| 65421 | 腾讯摩通六九牛Ｙ | 牛证 | 11/09/2026 | 516.800 | 520.000 | 58.056 |
| 54642 | 阿里法巴六乙牛Ａ | 牛证 | 31/12/2026 | 144.500 | 146.000 | 29.420 |
| 57035 | 快手摩利六七牛Ｃ | 牛证 | 31/07/2026 | 62.500 | 65.000 | 18.181 |
| 59207 | 百度法兴六乙牛Ｇ | 牛证 | 30/12/2026 | 125.000 | 127.000 | 19.677 |
| 65072 | 恒指摩利八九牛Ｇ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | 206.281 |
| 65154 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | 206.291 |
| 65502 | 恒指信证八乙牛Ｇ | 牛证 | 28/12/2028 | 26,668.000 | 26,768.000 | 149.030 |
| 68213 | 快手汇丰六八牛Ｄ | 牛证 | 10/08/2026 | 62.500 | 65.000 | 24.185 |
| 68650 | 阿里摩通六甲牛９ | 牛证 | 13/11/2026 | 144.300 | 145.800 | 121.833 |
| 69758 | 阿里瑞银六八牛Ｎ | 牛证 | 19/08/2026 | 144.500 | 146.000 | 112.462 |
| 69921 | 阿里汇丰六七牛Ｗ | 牛证 | 16/07/2026 | 144.500 | 146.000 | 104.429 |
| 64654 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | |
| 65038 | 恒指花旗八乙牛Ｇ | 牛证 | 28/12/2028 | 26,700.000 | 26,800.000 | 268.166 |
| 65364 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 26,700.000 | 26,800.000 | |
| 65433 | 恒指摩通八甲牛Ｌ | 牛证 | 29/11/2028 | 26,700.000 | 26,800.000 | 167.638 |
| 64505 | 地平汇丰六八牛Ｄ | 牛证 | 20/08/2026 | 7.980 | 8.280 | 17.681 |
| 64801 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 26,708.000 | 26,808.000 | 223.484 |
| 58678 | 泡玛汇丰六八牛Ｊ | 牛证 | 10/08/2026 | 222.000 | 228.000 | 27.082 |
| 64785 | 地平法兴六十牛Ａ | 牛证 | 29/10/2026 | 7.950 | 8.300 | 14.085 |
| 55174 | 阿里法兴六七牛Ｎ | 牛证 | 29/07/2026 | 145.000 | 146.500 | 91.875 |
| 53752 | 百度摩利六乙牛Ｂ | 牛证 | 29/12/2026 | 126.000 | 128.000 | 19.738 |
| 63954 | 宁德汇丰六九牛Ｂ | 牛证 | 14/09/2026 | 501.000 | 510.000 | 18.351 |
| 64782 | 宁德法兴六九牛Ｂ | 牛证 | 28/09/2026 | 506.000 | 515.000 | 23.591 |
| 65009 | 美团法巴六六牛Ｉ | 牛证 | 30/06/2026 | 79.500 | 82.000 | |
| 65471 | 美团摩通六八牛Ｍ | 牛证 | 14/08/2026 | 79.500 | 82.000 | 23.500 |
| 65155 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 26,788.000 | 26,888.000 | |
| 64911 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 26,800.000 | 26,900.000 | |
| 65073 | 恒指摩利八八牛Ｐ | 牛证 | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 65552 | 恒指华泰八七牛６ | 牛证 | 28/07/2028 | 26,800.000 | 26,900.000 | |
| 64215 | 阿里摩通六甲牛Ｎ | 牛证 | 13/11/2026 | 146.500 | 148.000 | 47.516 |
| 64652 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 64658 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 64797 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 26,858.000 | 26,958.000 | |
| 64883 | 恒指中银八九牛Ｍ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 64888 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 26,900.000 | 27,000.000 | |
| 65120 | 阿里汇丰六八牛Ｍ | 牛证 | 24/08/2026 | 146.500 | 148.000 | |
| 65342 | 恒指瑞银八甲牛２ | 牛证 | 29/11/2028 | 26,850.000 | 26,950.000 | |
| 65438 | 恒指摩通八甲牛Ｗ | 牛证 | 29/11/2028 | 26,850.000 | 26,950.000 | |
| 65498 | 恒指信证八乙牛Ｆ | 牛证 | 28/12/2028 | 26,828.000 | 26,928.000 | |
| 65123 | 小米汇丰六八牛Ｏ | 牛证 | 24/08/2026 | 35.100 | 35.500 | |
| 65247 | 腾讯瑞银六七牛２ | 牛证 | 24/07/2026 | 523.800 | 527.000 | |
| 59790 | 汇丰摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 148.600 | 148.000 | 12.569 |
| 63358 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 27,105.000 | 27,005.000 | |
| 63636 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 27,050.000 | 26,950.000 | |
| 63956 | 恒指摩利八二熊Ｙ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | |
| 64037 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 64238 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 27,050.000 | 26,950.000 | |
| 64290 | 恒指信证八八熊５ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | |
| 64381 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 64463 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | |
| 64582 | 恒指法巴八三熊Ｙ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 64626 | 恒指星展八二熊４ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 64627 | 恒指星展八二熊Ｂ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | |
| 64629 | 恒指星展八二熊Ｅ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 64630 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | |
| 64648 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 26,950.000 | 27,050.000 | |
| 64689 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 64694 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 64695 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 26,948.000 | 26,848.000 | |
| 64698 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | |
| 64775 | 阿里法兴六九牛Ｗ | 牛证 | 29/09/2026 | 147.000 | 148.500 | |
| 64794 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 26,981.000 | 27,081.000 | |
| 64802 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 26,705.000 | 26,605.000 | |
| 64818 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 27,005.000 | 26,905.000 | |
| 64915 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 26,980.000 | 27,080.000 | |
| 65008 | 阿里法巴六六牛Ｎ | 牛证 | 30/06/2026 | 147.500 | 149.000 | |
| 65014 | 恒指法巴八三熊Ｚ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 65017 | 恒指法巴八三熊Ａ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 65019 | 恒指法巴八三熊Ｗ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 65027 | 恒指花旗八甲熊Ｂ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | |
| 65039 | 恒指花旗八十牛７ | 牛证 | 30/10/2028 | 26,981.000 | 27,081.000 | |
| 65045 | 恒指摩利八二熊Ｚ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | |
| 65052 | 恒指摩利八三熊Ｎ | 熊证 | 30/03/2028 | 26,720.000 | 26,620.000 | |
| 65059 | 恒指摩利八四熊Ｐ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 65081 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 26,981.000 | 27,081.000 | |
| 65098 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 26,550.000 | 26,450.000 | |
| 65103 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | |
| 65109 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | |
| 65117 | 美团汇丰六乙牛Ｇ | 牛证 | 14/12/2026 | 82.500 | 85.000 | |
| 65153 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 26,981.000 | 27,081.000 | |
| 65190 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 26,514.000 | 26,414.000 | |
| 65191 | 恒指瑞银八二熊Ｇ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | |
| 65211 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,838.000 | 26,738.000 | |
| 65218 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | |
| 65224 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | |
| 65238 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | |
| 65252 | 美团瑞银六九牛Ａ | 牛证 | 22/09/2026 | 80.500 | 83.000 | |
| 65267 | 阿里瑞银六八牛Ｔ | 牛证 | 07/08/2026 | 150.800 | 152.300 | |
| 65328 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 26,981.000 | 27,081.000 | |
| 65380 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 26,950.000 | 26,850.000 | |
| 65386 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | |
| 65388 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 65407 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | |
| 65408 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 26,514.000 | 26,414.000 | |
| 65416 | 美团摩通六八牛Ｌ | 牛证 | 14/08/2026 | 81.500 | 84.000 | |
| 65431 | 阿里摩通六八牛３ | 牛证 | 14/08/2026 | 149.500 | 151.000 | |
| 65458 | 恒指摩通八甲牛Ｙ | 牛证 | 29/11/2028 | 26,981.000 | 27,081.000 | |
| 65485 | 恒指信证八七熊Ｋ | 熊证 | 28/07/2028 | 26,800.000 | 26,700.000 | |
| 65488 | 恒指信证八七熊Ｌ | 熊证 | 28/07/2028 | 27,000.000 | 26,900.000 | |
| 65492 | 恒指信证八乙牛Ｅ | 牛证 | 28/12/2028 | 26,981.000 | 27,081.000 | |
| 65740 | 网易法兴六六牛Ａ | 牛证 | 30/06/2026 | 173.500 | 176.000 | 31.818 |
| 59675 | 汇丰摩利七一熊Ｂ | 熊证 | 29/01/2027 | 145.500 | 145.000 | 23.516 |
| 63796 | 汇丰摩通八二熊Ａ | 熊证 | 11/02/2028 | 145.600 | 145.000 | 20.871 |
| 64735 | 腾讯法兴六九牛Ｊ | 牛证 | 30/09/2026 | 527.500 | 530.500 | |
| 64976 | 腾讯法巴六六牛６ | 牛证 | 30/06/2026 | 526.200 | 529.000 | |
| 65127 | 腾讯汇丰六八牛Ｖ | 牛证 | 24/08/2026 | 531.800 | 535.000 | |
| 65240 | 腾讯瑞银六八牛Ｊ | 牛证 | 06/08/2026 | 533.800 | 537.000 | |
| 65419 | 腾讯摩通六八牛Ｎ | 牛证 | 14/08/2026 | 534.500 | 538.000 | |
| 68084 | 汇丰瑞银六四熊Ｆ | 熊证 | 17/04/2026 | 145.580 | 145.000 | 23.016 |
| 25/02/2026 | ||||||
| 64298 | 恒指信证八五熊Ｑ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | 127.571 |
| 64376 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 26,938.000 | 26,838.000 | 223.258 |
| 64021 | 恒指花旗八四熊Ｄ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 133.613 |
| 64070 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 167.006 |
| 64170 | 恒指国君八三熊Ｓ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 111.332 |
| 64479 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 148.441 |
| 64272 | 恒指摩通八十熊６ | 熊证 | 30/10/2028 | 26,880.000 | 26,780.000 | 133.606 |
| 64232 | 比迪摩通八九熊Ｅ | 熊证 | 08/09/2028 | 102.400 | 101.000 | 43.826 |
| 63986 | 恒指星展八九牛Ａ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 64047 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 26,578.000 | 26,678.000 | |
| 64515 | 恒指摩利八甲牛６ | 牛证 | 29/11/2028 | 26,580.000 | 26,680.000 | |
| 64538 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 26,580.000 | 26,680.000 | |
| 64022 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 26,595.000 | 26,695.000 | |
| 64222 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 26,605.000 | 26,705.000 | |
| 64281 | 恒指信证八七牛Ｄ | 牛证 | 28/07/2028 | 26,605.000 | 26,705.000 | |
| 64341 | 恒指瑞银八八牛２ | 牛证 | 30/08/2028 | 26,605.000 | 26,705.000 | |
| 64390 | 恒指汇丰八八牛Ｗ | 牛证 | 30/08/2028 | 26,600.000 | 26,700.000 | |
| 64000 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 26,514.000 | 26,414.000 | |
| 64008 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 64019 | 恒指花旗八五熊Ａ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | |
| 64032 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 64034 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 64064 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 64132 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,514.000 | 26,414.000 | |
| 64162 | 恒指国君八三熊Ｘ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 64235 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 64269 | 恒指摩通八十熊３ | 熊证 | 30/10/2028 | 26,514.000 | 26,414.000 | |
| 64303 | 恒指信证八七熊Ｊ | 熊证 | 28/07/2028 | 26,514.000 | 26,414.000 | |
| 64307 | 恒指信证八八熊６ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | |
| 64357 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,514.000 | 26,414.000 | |
| 64358 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 64371 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 26,818.000 | 26,718.000 | |
| 64478 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 64481 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 26,514.000 | 26,414.000 | |
| 64533 | 恒指摩利八四熊４ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 64537 | 恒指摩利八四熊Ｋ | 熊证 | 27/04/2028 | 26,514.000 | 26,414.000 | |
| 64558 | 恒指法巴八三熊Ｖ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 64561 | 恒指法巴八三熊Ｘ | 熊证 | 30/03/2028 | 26,730.000 | 26,630.000 | |
| 64211 | 腾讯摩通六九牛Ｖ | 牛证 | 11/09/2026 | 520.800 | 524.000 | |
| 64316 | 腾讯瑞银六七牛Ｋ | 牛证 | 23/07/2026 | 527.800 | 531.000 | |
| 64319 | 腾讯瑞银六八牛Ｉ | 牛证 | 10/08/2026 | 519.800 | 523.000 | |
| 64320 | 阿里瑞银六乙牛Ｄ | 牛证 | 11/12/2026 | 148.500 | 150.000 | |
| 64398 | 阿里汇丰六八牛Ｊ | 牛证 | 20/08/2026 | 148.500 | 150.000 | |
| 24/02/2026 | ||||||
| 58936 | 泡玛法兴六九牛Ｅ | 牛证 | 28/09/2026 | 226.000 | 233.000 | 24.632 |
| 59496 | 泡玛瑞银六九牛Ｆ | 牛证 | 28/09/2026 | 226.000 | 233.000 | 26.000 |
| 59571 | 晶泰汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 10.000 | 10.500 | 14.270 |
| 63348 | 小米法兴六十牛Ｊ | 牛证 | 28/10/2026 | 35.100 | 35.500 | 35.580 |
| 54629 | 晶泰法兴七二牛Ａ | 牛证 | 25/02/2027 | 10.100 | 10.600 | 21.260 |
| 63096 | 恒指国君八十牛Ｖ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 241.235 |
| 63135 | 恒指花旗八乙牛Ｆ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | 204.119 |
| 63148 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 204.119 |
| 63387 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | 132.682 |
| 63403 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 221.137 |
| 63062 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | 265.360 |
| 63579 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 132.668 |
| 63794 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | 120.585 |
| 59617 | 腾讯摩通六八牛１ | 牛证 | 14/08/2026 | 513.800 | 517.000 | 61.118 |
| 63698 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 26,428.000 | 26,528.000 | 265.714 |
| 63590 | 恒指信证八七牛Ｓ | 牛证 | 28/07/2028 | 26,428.000 | 26,528.000 | 204.401 |
| 62796 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 265.577 |
| 62867 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 265.577 |
| 63044 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | 265.608 |
| 63254 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 26,450.000 | 26,550.000 | 265.672 |
| 63349 | 恒指中银八九牛Ａ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 241.506 |
| 63754 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 221.432 |
| 63925 | 恒指汇丰八十牛Ｊ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 265.728 |
| 62950 | 美团摩通六八牛Ｉ | 牛证 | 14/08/2026 | 78.500 | 81.000 | 23.200 |
| 63316 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 26,478.000 | 26,578.000 | 156.981 |
| 63974 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 26,480.000 | 26,580.000 | 177.838 |
| 59679 | 汇丰摩利八九牛Ｂ | 牛证 | 29/09/2028 | 132.500 | 133.000 | 111.167 |
| 59787 | 汇丰摩通八九牛Ｆ | 牛证 | 08/09/2028 | 132.400 | 133.000 | 63.524 |
| 62957 | 恒指摩通八乙牛３ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | 166.916 |
| 63043 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | 178.006 |
| 63386 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | 177.909 |
| 63156 | 美团汇丰六乙牛Ｅ | 牛证 | 21/12/2026 | 79.500 | 82.000 | 21.154 |
| 59610 | 泡玛摩通六九牛Ｄ | 牛证 | 11/09/2026 | 228.000 | 235.000 | 10.340 |
| 62773 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 190.973 |
| 62925 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | 205.660 |
| 63041 | 恒指法巴八甲牛Ｗ | 牛证 | 29/11/2028 | 26,550.000 | 26,650.000 | 148.562 |
| 62795 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | 133.681 |
| 62869 | 恒指信证八甲牛Ｒ | 牛证 | 29/11/2028 | 26,600.000 | 26,700.000 | 167.099 |
| 63011 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 26,600.000 | 26,700.000 | 222.865 |
| 63147 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 26,588.000 | 26,688.000 | 222.837 |
| 63253 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 222.884 |
| 63304 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 26,628.000 | 26,728.000 | 267.425 |
| 63382 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 26,605.000 | 26,705.000 | |
| 63930 | 恒指汇丰八十牛Ｋ | 牛证 | 30/10/2028 | 26,605.000 | 26,705.000 | |
| 63574 | 恒指星展八十牛Ｎ | 牛证 | 30/10/2028 | 26,605.000 | 26,705.000 | |
| 63661 | 恒指信证八七牛Ｃ | 牛证 | 28/07/2028 | 26,588.000 | 26,688.000 | |
| 63719 | 恒指摩通八乙牛４ | 牛证 | 28/12/2028 | 26,605.000 | 26,705.000 | 167.154 |
| 63978 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 26,605.000 | 26,705.000 | 167.116 |
| 68656 | 快手摩通六七牛Ｃ | 牛证 | 10/07/2026 | 63.500 | 66.000 | 22.845 |
| 59876 | 泡玛汇丰六八牛Ｋ | 牛证 | 03/08/2026 | 232.000 | 238.000 | 18.646 |
| 62954 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | 267.389 |
| 63029 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 26,650.000 | 26,750.000 | 267.438 |
| 63362 | 快手瑞银六八牛Ａ | 牛证 | 04/08/2026 | 64.000 | 66.500 | |
| 63952 | 腾讯汇丰六八牛Ｐ | 牛证 | 10/08/2026 | 521.800 | 525.000 | |
| 63867 | 腾讯摩通六九牛Ｓ | 牛证 | 11/09/2026 | 528.000 | 531.500 | |
| 63351 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 26,805.000 | 26,705.000 | |
| 63368 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 26,668.000 | 26,568.000 | |
| 63376 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 26,850.000 | 26,750.000 | |
| 63377 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 63453 | 恒指法巴八三熊Ｔ | 熊证 | 30/03/2028 | 26,670.000 | 26,570.000 | |
| 63455 | 恒指法巴八三熊Ｕ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | |
| 63555 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 63557 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 63567 | 恒指星展八三熊Ｖ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 63615 | 恒指信证八五熊Ｉ | 熊证 | 30/05/2028 | 26,688.000 | 26,588.000 | |
| 63616 | 恒指信证八八熊Ｘ | 熊证 | 30/08/2028 | 26,900.000 | 26,800.000 | |
| 63691 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 63703 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 26,848.000 | 26,748.000 | |
| 63717 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,668.000 | 26,568.000 | |
| 63718 | 恒指摩通八甲熊Ｕ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 63724 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | |
| 63845 | 阿里摩通六甲牛Ｍ | 牛证 | 13/11/2026 | 151.500 | 153.000 | |
| 63899 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 26,668.000 | 26,568.000 | |
| 63918 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 26,988.000 | 26,888.000 | |
| 63919 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | |
| 63944 | 阿里汇丰六八牛Ｉ | 牛证 | 20/08/2026 | 150.500 | 152.000 | |
| 63957 | 恒指摩利八三熊１ | 熊证 | 30/03/2028 | 26,880.000 | 26,780.000 | |
| 63958 | 恒指摩利八四熊１ | 熊证 | 27/04/2028 | 26,668.000 | 26,568.000 | |
| 23/02/2026 | ||||||
| 60060 | 恒指法巴八五熊Ｅ | 熊证 | 30/05/2028 | 27,250.000 | 27,150.000 | 208.484 |
| 61025 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | 225.851 |
| 62296 | 恒指星展八四熊Ｑ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 117.830 |
| 62545 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | 180.660 |
| 62791 | 恒指中银八三熊３ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | 169.363 |
| 62690 | 恒指瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 27,238.000 | 27,138.000 | 193.566 |
| 62745 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 27,248.000 | 27,148.000 | 225.818 |
| 59910 | 中宏瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 39.000 | 38.000 | 25.187 |
| 62236 | 恒指法巴八三熊Ｂ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | 159.187 |
| 62707 | 恒指花旗八二熊４ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | 225.499 |
| 62834 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | |
| 62888 | 恒指信证八四熊Ｑ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 150.331 |
| 63178 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | 193.272 |
| 63340 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 270.561 |
| 62629 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 27,180.000 | 27,080.000 | 245.952 |
| 60013 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 192.805 |
| 62237 | 恒指法巴八三熊Ｈ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 192.803 |
| 63295 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 192.810 |
| 60205 | 恒指摩利八十熊Ｌ | 熊证 | 30/10/2028 | 27,128.000 | 27,028.000 | 269.620 |
| 60361 | 恒指信证八八熊３ | 熊证 | 30/08/2028 | 27,128.000 | 27,028.000 | 207.402 |
| 60414 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 27,128.000 | 27,028.000 | 269.633 |
| 60594 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 245.110 |
| 60730 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 27,128.000 | 27,028.000 | 245.112 |
| 61008 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 269.632 |
| 62294 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 27,124.000 | 27,024.000 | 141.809 |
| 62365 | 恒指信证八七熊Ｅ | 熊证 | 28/07/2028 | 27,124.000 | 27,024.000 | 134.719 |
| 62428 | 恒指摩利八四熊Ｎ | 熊证 | 27/04/2028 | 27,124.000 | 27,024.000 | 269.438 |
| 62546 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 27,124.000 | 27,024.000 | 207.221 |
| 62689 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 27,124.000 | 27,024.000 | 224.461 |
| 62731 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 27,124.000 | 27,024.000 | 224.458 |
| 62744 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 27,124.000 | 27,024.000 | 179.566 |
| 62975 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 62999 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 63001 | 恒指华泰八三熊８ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 63078 | 恒指法巴八三熊Ｎ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 63104 | 恒指国君八四熊Ｙ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 149.574 |
| 63298 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 59912 | 赣锋瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 67.500 | 65.000 | 9.576 |
| 63338 | 恒指法兴八四熊Ｈ | 熊证 | 27/04/2028 | 27,078.000 | 26,978.000 | |
| 63180 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | |
| 63294 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 63321 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,948.000 | 26,848.000 | |
| 62831 | 恒指星展八四熊Ｐ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 62909 | 恒指信证八四熊Ｇ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 62966 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 26,950.000 | 26,850.000 | |
| 63093 | 恒指法巴八三熊Ｓ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | |
| 62788 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 27,005.000 | 26,905.000 | |
| 63076 | 恒指法巴八三熊Ｌ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 63084 | 恒指法巴八三熊７ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 63122 | 恒指花旗八三熊７ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 62934 | 恒指摩利八四熊７ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 62808 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 63002 | 恒指华泰八三熊９ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 63074 | 恒指法巴八三熊Ｊ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 63222 | 腾讯瑞银六七牛Ｇ | 牛证 | 20/07/2026 | 524.800 | 528.000 | |
| 62768 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 26,795.000 | 26,895.000 | |
| 62784 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 26,705.000 | 26,605.000 | |
| 62793 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 26,932.000 | 27,032.000 | |
| 62794 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 62799 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 26,648.000 | 26,548.000 | |
| 62801 | 恒指星展八四熊６ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 62844 | 恒指信证八乙牛Ｂ | 牛证 | 28/12/2028 | 26,932.000 | 27,032.000 | |
| 62872 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 26,788.000 | 26,888.000 | |
| 62883 | 恒指信证八四熊Ｅ | 熊证 | 27/04/2028 | 26,648.000 | 26,548.000 | |
| 62916 | 恒指信证八四熊Ｎ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 62921 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 26,770.000 | 26,870.000 | |
| 62922 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 26,932.000 | 27,032.000 | |
| 62931 | 恒指摩利八四熊Ｄ | 熊证 | 27/04/2028 | 26,648.000 | 26,548.000 | |
| 62938 | 恒指摩利八三熊Ｗ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | |
| 62955 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 26,800.000 | 26,900.000 | |
| 62956 | 恒指摩通八乙牛Ｚ | 牛证 | 28/12/2028 | 26,932.000 | 27,032.000 | |
| 62963 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 26,648.000 | 26,548.000 | |
| 62974 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 26,800.000 | 26,700.000 | |
| 63003 | 恒指华泰八三熊Ｇ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 63009 | 恒指法巴八甲牛Ｇ | 牛证 | 29/11/2028 | 26,800.000 | 26,900.000 | |
| 63015 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 26,700.000 | 26,800.000 | |
| 63019 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 26,930.000 | 27,030.000 | |
| 63040 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 26,750.000 | 26,850.000 | |
| 63066 | 恒指法巴八三熊Ｏ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 63070 | 恒指法巴八三熊Ｒ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 63079 | 恒指法巴八三熊６ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | |
| 63080 | 恒指法巴八三熊Ｐ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | |
| 63083 | 恒指法巴八三熊５ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 63101 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 63121 | 恒指花旗八八牛７ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | |
| 63134 | 恒指花旗八四熊３ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 63138 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 26,932.000 | 27,032.000 | |
| 63139 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | |
| 63164 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | |
| 63171 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 26,850.000 | 26,750.000 | |
| 63248 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 26,932.000 | 27,032.000 | |
| 63252 | 恒指瑞银八甲牛Ａ | 牛证 | 29/11/2028 | 26,800.000 | 26,900.000 | |
| 63272 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 26,648.000 | 26,548.000 | |
| 63273 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 63299 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 26,932.000 | 27,032.000 | |
| 63300 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 26,778.000 | 26,878.000 | |
| 63318 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,648.000 | 26,548.000 | |
| 63319 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 62946 | 阿里摩通六八牛１ | 牛证 | 14/08/2026 | 154.500 | 156.000 | |
| 62947 | 美团摩通六八牛Ｈ | 牛证 | 14/08/2026 | 81.500 | 84.000 | |
| 62948 | 腾讯摩通六八牛Ａ | 牛证 | 14/08/2026 | 526.800 | 530.000 | |
| 63149 | 阿里汇丰六九牛Ｌ | 牛证 | 17/09/2026 | 152.500 | 154.000 | |
| 63162 | 腾讯汇丰六八牛Ｑ | 牛证 | 20/08/2026 | 526.800 | 530.000 | |
| 63219 | 百度瑞银七一牛Ｂ | 牛证 | 08/01/2027 | 134.000 | 136.000 | |
| 63227 | 阿里瑞银七一牛Ｂ | 牛证 | 15/01/2027 | 153.500 | 155.000 | |
| 63234 | 阿里瑞银六八牛５ | 牛证 | 06/08/2026 | 154.500 | 156.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 27/02/2026 15:22 |