| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 02/09/2026 | ||||||
| 64659 | 华虹法巴七一牛Ｄ | 牛证 | 29/01/2027 | 113.000 | 115.000 | 16.443 |
| 59198 | 腾讯摩通七六牛Ｘ | 牛证 | 11/06/2027 | 431.800 | 435.000 | 67.138 |
| 67419 | 腾讯瑞银七六牛Ｊ | 牛证 | 24/06/2027 | 431.800 | 435.000 | 79.200 |
| 68061 | 腾讯汇丰七一牛Ｍ | 牛证 | 04/01/2027 | 431.800 | 435.000 | 87.080 |
| 68520 | 腾讯法兴七六牛Ｇ | 牛证 | 25/06/2027 | 432.000 | 435.000 | 87.080 |
| 68038 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 24,918.000 | 25,018.000 | 250.126 |
| 69460 | 恒指瑞银八七牛Ｗ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | 228.215 |
| 58031 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 24,920.000 | 25,020.000 | 178.759 |
| 60501 | 恒指法兴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,928.000 | 25,028.000 | 192.511 |
| 68253 | 恒指信证八十牛Ｋ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | 147.714 |
| 59435 | 理想瑞银七八牛Ｅ | 牛证 | 27/08/2027 | 41.000 | 45.000 | 11.073 |
| 59815 | 吉利汇丰七二牛Ａ | 牛证 | 15/02/2027 | 16.500 | 17.000 | 26.308 |
| 61797 | 吉利瑞银七七牛Ｆ | 牛证 | 13/07/2027 | 16.500 | 17.000 | 24.429 |
| 62149 | 比迪法巴六乙牛Ａ | 牛证 | 31/12/2026 | 83.600 | 85.000 | 42.750 |
| 62303 | 比迪摩通七二牛Ａ | 牛证 | 05/02/2027 | 83.600 | 85.000 | 35.625 |
| 62460 | 比迪法兴七三牛Ａ | 牛证 | 30/03/2027 | 83.600 | 85.000 | 42.775 |
| 58342 | 恒指法兴九一牛Ｒ | 牛证 | 30/01/2029 | 24,938.000 | 25,038.000 | 193.133 |
| 60786 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 24,940.000 | 25,040.000 | 156.767 |
| 67746 | 恒指瑞银八七牛Ｖ | 牛证 | 28/07/2028 | 24,938.000 | 25,038.000 | 250.528 |
| 67981 | 恒指摩通八七牛Ｂ | 牛证 | 28/07/2028 | 24,930.000 | 25,030.000 | 167.020 |
| 68159 | 恒指法巴六乙牛Ｎ | 牛证 | 30/12/2026 | 24,930.000 | 25,030.000 | 250.499 |
| 63616 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 24,958.000 | 25,058.000 | 192.787 |
| 64658 | 中芯法巴七一牛Ｄ | 牛证 | 29/01/2027 | 66.400 | 67.000 | 47.964 |
| 66338 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 250.634 |
| 66418 | 恒指信证八四牛Ｈ | 牛证 | 27/04/2028 | 24,950.000 | 25,050.000 | 227.848 |
| 66529 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 250.623 |
| 66807 | 恒指法兴八乙牛Ｏ | 牛证 | 28/12/2028 | 24,958.000 | 25,058.000 | 250.563 |
| 67089 | 恒指法巴六乙牛Ｉ | 牛证 | 30/12/2026 | 24,950.000 | 25,050.000 | 250.540 |
| 67440 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | 250.516 |
| 67524 | 恒指汇丰八十牛Ｆ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 250.496 |
| 67602 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 250.518 |
| 54252 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 228.171 |
| 56093 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,980.000 | 25,080.000 | 251.121 |
| 56302 | 恒指瑞银八八牛７ | 牛证 | 30/08/2028 | 24,988.000 | 25,088.000 | 251.152 |
| 58702 | 恒指汇丰八十牛Ｇ | 牛证 | 30/10/2028 | 24,988.000 | 25,088.000 | 251.078 |
| 59246 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 24,978.000 | 25,078.000 | 251.049 |
| 59498 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 24,970.000 | 25,070.000 | 179.266 |
| 59676 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 24,968.000 | 25,068.000 | 228.120 |
| 59708 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 250.928 |
| 61080 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 24,978.000 | 25,078.000 | 250.824 |
| 63207 | 恒指法兴八乙牛Ｔ | 牛证 | 28/12/2028 | 24,978.000 | 25,078.000 | 209.380 |
| 69161 | 恒指法兴九一牛Ｃ | 牛证 | 30/01/2029 | 24,968.000 | 25,068.000 | 228.476 |
| 62909 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 24,990.000 | 25,090.000 | 157.028 |
| 54239 | 阿里华泰七一牛Ｄ | 牛证 | 11/01/2027 | 106.500 | 108.000 | 38.786 |
| 60572 | 阿里汇丰七一牛Ｋ | 牛证 | 21/01/2027 | 106.500 | 108.000 | 41.808 |
| 61339 | 阿里瑞银六乙牛Ｘ | 牛证 | 29/12/2026 | 106.500 | 108.000 | 54.350 |
| 58641 | 恒指华泰八十牛Ｄ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.342 |
| 58888 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 251.368 |
| 59008 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 228.517 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 193.381 |
| 59168 | 恒指国君八十牛Ｆ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.396 |
| 59225 | 恒指摩通八乙牛Ｄ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 228.586 |
| 59298 | 恒指摩利九一牛Ｍ | 牛证 | 30/01/2029 | 25,000.000 | 25,100.000 | 193.441 |
| 59843 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.744 |
| 60082 | 恒指信证八甲牛８ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 251.483 |
| 61179 | 恒指汇丰八十牛４ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.386 |
| 54729 | 宁德瑞银七一牛Ｃ | 牛证 | 08/01/2027 | 561.000 | 570.000 | 31.806 |
| 57968 | 宁德摩通六九牛Ｄ | 牛证 | 11/09/2026 | 561.000 | 570.000 | 45.640 |
| 58098 | 宁德瑞银六九牛Ｅ | 牛证 | 15/09/2026 | 561.000 | 570.000 | 54.381 |
| 59301 | 恒指法兴九一牛Ｘ | 牛证 | 30/01/2029 | 25,008.000 | 25,108.000 | 105.319 |
| 64053 | 平安华泰八十牛Ｃ | 牛证 | 13/10/2028 | 54.400 | 55.000 | |
| 64229 | 平安瑞银八十牛Ｙ | 牛证 | 11/10/2028 | 54.400 | 55.000 | 29.421 |
| 63016 | 恒指瑞银八八牛Ａ | 牛证 | 30/08/2028 | 25,018.000 | 25,118.000 | 100.918 |
| 58056 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 25,070.000 | 25,170.000 | 140.557 |
| 58464 | 恒指信证八乙牛Ｉ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | 114.920 |
| 58571 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 25,038.000 | 25,138.000 | 105.343 |
| 58670 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 25,030.000 | 25,130.000 | 101.167 |
| 58810 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 105.266 |
| 59533 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 25,078.000 | 25,178.000 | 180.496 |
| 59551 | 恒指摩利八乙牛Ｐ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 93.590 |
| 59782 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 126.329 |
| 60483 | 恒指法兴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | 168.411 |
| 61213 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,038.000 | 25,138.000 | 157.587 |
| 62201 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,030.000 | 25,130.000 | 140.125 |
| 63340 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,060.000 | 25,160.000 | 114.733 |
| 63376 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 168.274 |
| 64276 | 恒指法兴九一牛Ｆ | 牛证 | 30/01/2029 | 25,058.000 | 25,158.000 | 194.070 |
| 64702 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,040.000 | 25,140.000 | 86.970 |
| 64913 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | 109.627 |
| 65153 | 恒指信证八五牛６ | 牛证 | 30/05/2028 | 25,050.000 | 25,150.000 | 109.592 |
| 55754 | 港交瑞银七四牛Ｃ | 牛证 | 19/04/2027 | 398.000 | 400.000 | 40.320 |
| 55968 | 港交汇丰七一牛Ｂ | 牛证 | 11/01/2027 | 398.000 | 400.000 | 38.400 |
| 59855 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 140.364 |
| 59904 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 148.620 |
| 60164 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 120.307 |
| 67120 | 阿里法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 107.300 | 108.800 | 99.091 |
| 58124 | 恒指瑞银八八牛Ｚ | 牛证 | 30/08/2028 | 25,088.000 | 25,188.000 | 126.501 |
| 58771 | 恒指法兴九一牛Ｖ | 牛证 | 30/01/2029 | 25,088.000 | 25,188.000 | 180.656 |
| 60736 | 宁德法巴六甲牛Ｉ | 牛证 | 30/11/2026 | 566.000 | 575.000 | 52.500 |
| 61459 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 25,080.000 | 25,180.000 | 132.745 |
| 62925 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 252.281 |
| 63078 | 宁德摩通七五牛Ｃ | 牛证 | 14/05/2027 | 566.000 | 575.000 | 36.094 |
| 64034 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,080.000 | 25,180.000 | 168.252 |
| 64369 | 恒指汇丰八乙牛Ｋ | 牛证 | 28/12/2028 | 25,088.000 | 25,188.000 | 168.209 |
| 65852 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,090.000 | 25,190.000 | |
| 58902 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 140.377 |
| 59281 | 恒指摩利九一牛Ｋ | 牛证 | 30/01/2029 | 25,100.000 | 25,200.000 | 148.686 |
| 59497 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 109.865 |
| 59569 | 恒指华泰八十牛Ｅ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 126.347 |
| 59675 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 132.996 |
| 59747 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | 194.390 |
| 60679 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 126.258 |
| 60827 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.363 |
| 61099 | 恒指国君八十牛Ｓ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.243 |
| 65694 | 恒指瑞银八甲牛９ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | |
| 59628 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.693 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.230 |
| 67935 | 阿里摩通七七牛Ｑ | 牛证 | 09/07/2027 | 107.500 | 109.000 | 45.167 |
| 55460 | 美团法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 72.000 | 74.500 | 12.056 |
| 56917 | 恒科摩通六乙牛Ｅ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 28.326 |
| 58179 | 恒指信证九一牛Ｌ | 牛证 | 30/01/2029 | 25,128.000 | 25,228.000 | 252.885 |
| 59231 | 恒科法兴六乙牛Ｋ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 37.574 |
| 59371 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | 168.505 |
| 60261 | 恒科瑞银六乙牛Ｍ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 32.160 |
| 60363 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 168.431 |
| 60621 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 25,130.000 | 25,230.000 | 252.598 |
| 60787 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,120.000 | 25,220.000 | 168.242 |
| 61077 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,128.000 | 25,228.000 | 252.242 |
| 63272 | 阿里法兴七二牛Ｊ | 牛证 | 25/02/2027 | 107.800 | 109.300 | 45.083 |
| 63615 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,118.000 | 25,218.000 | |
| 63852 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 64683 | 恒科法巴六乙牛Ａ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | |
| 64777 | 腾讯中银六乙牛Ｂ | 牛证 | 31/12/2026 | 435.200 | 438.000 | 29.200 |
| 66991 | 恒指法兴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,168.000 | 25,268.000 | |
| 55993 | 美团摩通七二牛Ａ | 牛证 | 12/02/2027 | 72.500 | 75.000 | 17.261 |
| 60195 | 宁德中银六乙牛Ｉ | 牛证 | 30/12/2026 | 571.000 | 580.000 | 19.898 |
| 65009 | 中芯瑞银七二牛Ａ | 牛证 | 24/02/2027 | 67.400 | 68.000 | 28.458 |
| 65704 | 宁德华泰七五牛Ａ | 牛证 | 14/05/2027 | 576.000 | 585.000 | 29.350 |
| 61782 | 宁德法兴七五牛Ｃ | 牛证 | 28/05/2027 | 579.000 | 588.000 | 48.917 |
| 62804 | 腾讯摩通七六牛２ | 牛证 | 11/06/2027 | 436.800 | 440.000 | 73.000 |
| 62987 | 腾讯瑞银七六牛１ | 牛证 | 28/06/2027 | 436.800 | 440.000 | 67.385 |
| 63718 | 腾讯汇丰七二牛Ｑ | 牛证 | 18/02/2027 | 436.800 | 440.000 | 51.529 |
| 65603 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 25,388.000 | 25,488.000 | |
| 65606 | 恒指信证八五牛Ｈ | 牛证 | 30/05/2028 | 25,500.000 | 25,600.000 | |
| 65627 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,584.000 | 25,684.000 | |
| 65640 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 65648 | 腾讯瑞银七六牛４ | 牛证 | 30/06/2027 | 449.800 | 453.000 | |
| 65687 | 恒指瑞银八甲牛８ | 牛证 | 29/11/2028 | 25,268.000 | 25,368.000 | |
| 65698 | 恒指摩利八甲牛３ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 65724 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 65783 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 65817 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,584.000 | 25,684.000 | |
| 65833 | 腾讯摩通七六牛４ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 65843 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,270.000 | 25,370.000 | |
| 65885 | 恒指汇丰八乙牛Ｒ | 牛证 | 28/12/2028 | 25,584.000 | 25,684.000 | |
| 65987 | 腾讯汇丰七二牛Ｓ | 牛证 | 11/02/2027 | 446.800 | 450.000 | |
| 66015 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 67084 | 恒指法兴九一牛Ｈ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 67341 | 恒指法兴九一牛Ｉ | 牛证 | 30/01/2029 | 25,358.000 | 25,458.000 | |
| 67474 | 腾讯法兴七六牛Ｎ | 牛证 | 29/06/2027 | 437.000 | 440.000 | |
| 67788 | 恒指汇丰八乙牛Ｘ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 68083 | 恒指汇丰八乙牛Ｈ | 牛证 | 28/12/2028 | 25,420.000 | 25,520.000 | |
| 56199 | 美团瑞银七一牛Ｃ | 牛证 | 13/01/2027 | 73.500 | 76.000 | 24.500 |
| 57706 | 美团汇丰七一牛Ｇ | 牛证 | 18/01/2027 | 73.500 | 76.000 | 23.734 |
| 64019 | 美团摩通七二牛Ｇ | 牛证 | 12/02/2027 | 73.500 | 76.000 | 18.988 |
| 65614 | 港交瑞银七四牛Ｄ | 牛证 | 20/04/2027 | 408.000 | 410.000 | |
| 01/09/2026 | ||||||
| 54333 | 建行瑞银七六熊Ｂ | 熊证 | 03/06/2027 | 9.680 | 9.600 | 95.650 |
| 60664 | 建行摩通八六熊Ｂ | 熊证 | 09/06/2028 | 9.700 | 9.600 | 68.464 |
| 60660 | 港交法巴七三牛Ｎ | 牛证 | 31/03/2027 | 404.000 | 406.000 | 81.440 |
| 61956 | 快手华泰八甲熊Ａ | 熊证 | 29/11/2028 | 37.500 | 36.000 | |
| 58842 | 恒指法巴六乙牛５ | 牛证 | 30/12/2026 | 25,150.000 | 25,250.000 | 252.562 |
| 59003 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | 252.584 |
| 59175 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 252.562 |
| 59250 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 252.571 |
| 59392 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.549 |
| 59560 | 恒指摩利八乙牛Ｎ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.551 |
| 65374 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 180.701 |
| 63193 | 恒指法兴九一牛７ | 牛证 | 30/01/2029 | 25,158.000 | 25,258.000 | 252.959 |
| 62371 | 阿里摩利七甲牛Ａ | 牛证 | 26/11/2027 | 108.600 | 110.000 | 34.500 |
| 67425 | 阿里瑞银七一牛Ｊ | 牛证 | 11/01/2027 | 108.500 | 110.000 | 69.000 |
| 68063 | 阿里汇丰七一牛Ｍ | 牛证 | 04/01/2027 | 108.500 | 110.000 | 55.150 |
| 61161 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | 194.535 |
| 63292 | 恒指法巴六乙牛Ｐ | 牛证 | 30/12/2026 | 25,170.000 | 25,270.000 | 252.746 |
| 62920 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,170.000 | 25,270.000 | 229.780 |
| 64247 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | 252.828 |
| 60976 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 210.743 |
| 61208 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,178.000 | 25,278.000 | 252.887 |
| 61741 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,188.000 | 25,288.000 | 252.812 |
| 62198 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,180.000 | 25,280.000 | 252.754 |
| 63754 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 25,188.000 | 25,288.000 | 158.577 |
| 64275 | 恒指法兴九一牛Ｄ | 牛证 | 30/01/2029 | 25,188.000 | 25,288.000 | 195.201 |
| 64776 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | 140.992 |
| 64539 | 阿里摩通七四牛Ａ | 牛证 | 09/04/2027 | 109.500 | 111.000 | 34.938 |
| 64911 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 25,228.000 | 25,328.000 | 230.710 |
| 63888 | 阿里法兴七三牛Ｏ | 牛证 | 30/03/2027 | 110.000 | 111.500 | 24.283 |
| 65036 | 长飞瑞银七二牛Ｅ | 牛证 | 02/02/2027 | 152.000 | 160.000 | |
| 65500 | 长飞法兴七三牛Ｅ | 牛证 | 30/03/2027 | 152.000 | 160.000 | 15.257 |
| 64022 | 腾讯摩通七六牛３ | 牛证 | 11/06/2027 | 440.400 | 443.600 | 63.629 |
| 61277 | 华虹法兴八甲熊Ｈ | 熊证 | 29/11/2028 | 126.800 | 125.000 | 30.875 |
| 64358 | 港交汇丰七乙牛Ｏ | 牛证 | 13/12/2027 | 408.000 | 410.000 | 45.644 |
| 65263 | 腾讯汇丰七二牛Ｒ | 牛证 | 04/02/2027 | 441.800 | 445.000 | |
| 65488 | 恒指法兴九一牛Ｅ | 牛证 | 30/01/2029 | 25,268.000 | 25,368.000 | |
| 62801 | 阿里摩通七二牛Ｋ | 牛证 | 12/02/2027 | 110.500 | 112.000 | 24.889 |
| 63698 | 阿里汇丰七二牛Ｌ | 牛证 | 01/02/2027 | 110.500 | 112.000 | 24.348 |
| 64382 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 64384 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 64485 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 64491 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,552.000 | 25,652.000 | |
| 64540 | 恒指法巴六乙牛Ｚ | 牛证 | 30/12/2026 | 25,500.000 | 25,600.000 | |
| 64541 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 64785 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 64788 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,552.000 | 25,652.000 | |
| 64815 | 恒指瑞银八八牛Ｅ | 牛证 | 30/08/2028 | 25,388.000 | 25,488.000 | |
| 65059 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 65101 | 恒指信证九一牛Ｒ | 牛证 | 30/01/2029 | 25,328.000 | 25,428.000 | |
| 65182 | 恒指摩利九一牛Ｓ | 牛证 | 30/01/2029 | 25,450.000 | 25,550.000 | |
| 65192 | 恒指摩利九一牛Ｔ | 牛证 | 30/01/2029 | 25,552.000 | 25,652.000 | |
| 65251 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 65376 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | |
| 65417 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,552.000 | 25,652.000 | |
| 65473 | 恒指法兴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,408.000 | 25,508.000 | |
| 64781 | 宁德中银六乙牛Ｋ | 牛证 | 30/12/2026 | 591.000 | 600.000 | |
| 64818 | 腾讯瑞银七六牛３ | 牛证 | 07/06/2027 | 444.800 | 448.000 | |
| 31/08/2026 | ||||||
| 64170 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 212.387 |
| 64278 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 231.689 |
| 64354 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 254.893 |
| 63918 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 141.588 |
| 63957 | 恒指信证九一熊Ｘ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64008 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64077 | 恒指摩利九三熊Ｓ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 149.917 |
| 62387 | 比迪瑞银六乙牛Ｇ | 牛证 | 23/12/2026 | 84.600 | 86.000 | 43.050 |
| 62530 | 比迪华泰七一牛Ｂ | 牛证 | 28/01/2027 | 84.500 | 86.000 | 43.025 |
| 62554 | 比迪汇丰六乙牛Ｇ | 牛证 | 21/12/2026 | 84.500 | 86.000 | 39.114 |
| 63778 | 宁德摩通七一牛Ａ | 牛证 | 08/01/2027 | 581.000 | 590.000 | 24.917 |
| 64601 | 宁德瑞银七一牛Ａ | 牛证 | 04/01/2027 | 581.000 | 590.000 | 37.063 |
| 64784 | 宁德汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 581.000 | 590.000 | 32.944 |
| 58807 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 25,196.000 | 25,296.000 | 126.779 |
| 58905 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 169.036 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.534 |
| 59863 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.285 |
| 59890 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 253.550 |
| 59902 | 恒指法巴六乙牛９ | 牛证 | 30/12/2026 | 25,200.000 | 25,300.000 | 195.038 |
| 60054 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 195.012 |
| 60137 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 230.491 |
| 60152 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 253.540 |
| 60482 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,208.000 | 25,308.000 | 253.524 |
| 62956 | 恒指华泰八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.508 |
| 63011 | 恒指瑞银八八牛９ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | 230.724 |
| 60368 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 25,228.000 | 25,328.000 | 195.015 |
| 61946 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 158.570 |
| 63313 | 恒指信证八五牛Ｌ | 牛证 | 30/05/2028 | 25,228.000 | 25,328.000 | |
| 56516 | 宁德法巴六乙牛Ａ | 牛证 | 31/12/2026 | 586.000 | 595.000 | 36.303 |
| 58648 | 中寿华泰八二熊Ａ | 熊证 | 07/02/2028 | 30.400 | 30.000 | |
| 59129 | 中寿瑞银八五熊Ｋ | 熊证 | 25/05/2028 | 30.400 | 30.000 | 26.982 |
| 59199 | 中寿摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 30.400 | 30.000 | 26.982 |
| 59326 | 中寿法兴八六熊Ｂ | 熊证 | 29/06/2028 | 30.400 | 30.000 | 24.733 |
| 59970 | 建板摩通八甲熊Ａ | 熊证 | 10/11/2028 | 48.800 | 46.800 | 9.936 |
| 62527 | 比迪汇丰七二牛Ｂ | 牛证 | 11/02/2027 | 87.500 | 89.000 | 25.292 |
| 64255 | 阿里瑞银七二牛Ｂ | 牛证 | 10/02/2027 | 111.500 | 113.000 | |
| 63329 | 恒指摩通八甲牛Ｎ | 牛证 | 29/11/2028 | 25,240.000 | 25,340.000 | 121.165 |
| 63546 | 恒指瑞银八八牛Ｄ | 牛证 | 30/08/2028 | 25,238.000 | 25,338.000 | 133.923 |
| 64032 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | |
| 61455 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,230.000 | 25,330.000 | 134.069 |
| 62040 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,238.000 | 25,338.000 | 159.133 |
| 59487 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 159.104 |
| 59525 | 恒指信证九一牛Ｏ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | 133.992 |
| 59594 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.359 |
| 59626 | 恒指法巴六乙牛７ | 牛证 | 30/12/2026 | 25,300.000 | 25,400.000 | 254.495 |
| 59656 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | 169.663 |
| 59742 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,258.000 | 25,358.000 | 159.171 |
| 59773 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 25,268.000 | 25,368.000 | 195.902 |
| 59848 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,271.000 | 25,371.000 | 127.377 |
| 60611 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 25,250.000 | 25,350.000 | 181.818 |
| 60725 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 254.545 |
| 60839 | 恒指摩利八乙牛１ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 169.777 |
| 61002 | 恒指瑞银八八牛５ | 牛证 | 30/08/2028 | 25,288.000 | 25,388.000 | 254.772 |
| 61125 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.589 |
| 61535 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 101.906 |
| 61564 | 恒指信证八甲牛９ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 212.304 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 25,300.000 | 25,400.000 | 127.383 |
| 61958 | 恒指华泰八十牛Ｆ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 149.802 |
| 62692 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,280.000 | 25,380.000 | 141.464 |
| 62946 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 181.785 |
| 63153 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 141.379 |
| 63180 | 恒指法兴九一牛６ | 牛证 | 30/01/2029 | 25,278.000 | 25,378.000 | 212.068 |
| 63361 | 恒指摩利九一牛Ｒ | 牛证 | 30/01/2029 | 25,300.000 | 25,400.000 | 169.632 |
| 63653 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 169.601 |
| 63845 | 恒指法兴九一牛９ | 牛证 | 30/01/2029 | 25,248.000 | 25,348.000 | 211.888 |
| 64245 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 64261 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,308.000 | 25,408.000 | |
| 64319 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,310.000 | 25,410.000 | |
| 64290 | 阿里法兴七三牛Ｐ | 牛证 | 30/03/2027 | 112.500 | 114.000 | |
| 64356 | 阿里汇丰七二牛Ｍ | 牛证 | 15/02/2027 | 112.500 | 114.000 | |
| 63952 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,485.000 | 25,585.000 | |
| 63958 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 63971 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 25,378.000 | 25,478.000 | |
| 64014 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,585.000 | 25,685.000 | |
| 64028 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,410.000 | 25,510.000 | |
| 64037 | 恒指华泰八十牛Ｈ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 64061 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | |
| 64095 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64098 | 恒指摩利八乙牛Ｅ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64111 | 恒指花旗七七牛Ｄ | 牛证 | 29/07/2027 | 25,585.000 | 25,685.000 | |
| 64132 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 64197 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 64209 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 64215 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,438.000 | 25,538.000 | |
| 64279 | 恒指法兴九一牛Ｂ | 牛证 | 30/01/2029 | 25,585.000 | 25,685.000 | |
| 64288 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,458.000 | 25,558.000 | |
| 64315 | 恒指法巴六乙牛Ｑ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 64355 | 恒指汇丰八乙牛Ｏ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64371 | 恒指汇丰八乙牛Ｍ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64381 | 恒指汇丰八乙牛Ｑ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 64015 | 阿里摩通七七牛Ｓ | 牛证 | 09/07/2027 | 113.500 | 115.000 | |
| 28/08/2026 | ||||||
| 58785 | 腾讯法兴八甲熊９ | 熊证 | 29/11/2028 | 465.000 | 462.000 | 61.093 |
| 58604 | 腾讯瑞银八乙熊５ | 熊证 | 06/12/2028 | 463.200 | 460.000 | 65.029 |
| 58945 | 腾讯汇丰八甲熊Ｐ | 熊证 | 06/11/2028 | 463.200 | 460.000 | 56.900 |
| 53672 | 港交法巴八六熊Ｎ | 熊证 | 30/06/2028 | 428.000 | 426.000 | 49.929 |
| 63867 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 25,758.000 | 25,658.000 | 232.851 |
| 63797 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | 256.129 |
| 63294 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,720.000 | 25,620.000 | 232.562 |
| 63655 | 恒指中银九四熊７ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | 134.604 |
| 58428 | 腾讯摩通八乙熊Ｑ | 熊证 | 08/12/2028 | 462.200 | 459.000 | 76.233 |
| 63317 | 恒指信证九四熊Ｔ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | 196.691 |
| 63330 | 恒指摩通九六熊９ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | 150.411 |
| 63358 | 恒指摩利九二熊Ｇ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | 159.816 |
| 63557 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | 232.447 |
| 63275 | 恒指星展九二熊Ｑ | 熊证 | 27/02/2029 | 25,654.000 | 25,554.000 | |
| 63866 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 25,658.000 | 25,558.000 | 212.602 |
| 60304 | 建板华泰八乙熊Ａ | 熊证 | 08/12/2028 | 47.800 | 46.000 | 12.567 |
| 57500 | 美团法兴七二牛Ｅ | 牛证 | 25/02/2027 | 73.700 | 76.200 | 20.145 |
| 63377 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 121.260 |
| 63253 | 腾讯法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 455.000 | 452.000 | |
| 60593 | 建板法兴八甲熊Ａ | 熊证 | 29/11/2028 | 47.000 | 45.000 | 11.726 |
| 61008 | 建滔瑞银八甲熊Ａ | 熊证 | 02/11/2028 | 56.500 | 54.000 | 8.637 |
| 63293 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 25,560.000 | 25,460.000 | |
| 63316 | 恒指信证九四熊Ｓ | 熊证 | 27/04/2029 | 25,554.000 | 25,454.000 | |
| 63339 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 25,554.000 | 25,454.000 | |
| 63550 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,554.000 | 25,454.000 | |
| 63658 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,554.000 | 25,454.000 | |
| 63661 | 建板汇丰八乙熊Ａ | 熊证 | 04/12/2028 | 47.500 | 45.000 | |
| 63850 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 25,554.000 | 25,454.000 | |
| 62745 | 港交法兴八乙熊Ｇ | 熊证 | 20/12/2028 | 426.000 | 424.000 | 52.875 |
| 62197 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,330.000 | 25,430.000 | |
| 62239 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62280 | 恒指摩通八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 62402 | 恒指摩利九四牛Ｄ | 牛证 | 27/04/2029 | 25,400.000 | 25,500.000 | |
| 62449 | 恒指信证八甲牛Ｏ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 62623 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 62674 | 恒指信证九四牛Ｃ | 牛证 | 27/04/2029 | 25,350.000 | 25,450.000 | |
| 62691 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 62744 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62771 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 62999 | 阿里瑞银七一牛Ｔ | 牛证 | 25/01/2027 | 113.500 | 115.000 | 43.115 |
| 63009 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 63094 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 63273 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 25,317.000 | 25,417.000 | |
| 63277 | 恒指法巴六乙牛Ｏ | 牛证 | 30/12/2026 | 25,350.000 | 25,450.000 | |
| 63305 | 恒指信证九一牛Ｑ | 牛证 | 30/01/2029 | 25,417.000 | 25,517.000 | |
| 63322 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,417.000 | 25,517.000 | |
| 63350 | 恒指花旗八十牛Ｍ | 牛证 | 30/10/2028 | 25,417.000 | 25,517.000 | |
| 63354 | 恒指摩利九一牛Ｑ | 牛证 | 30/01/2029 | 25,400.000 | 25,500.000 | |
| 63386 | 华虹摩通八乙熊Ｋ | 熊证 | 08/12/2028 | 121.800 | 120.000 | |
| 63530 | 美团瑞银七二牛Ｇ | 牛证 | 23/02/2027 | 77.500 | 80.000 | |
| 63544 | 恒指瑞银八八牛Ｃ | 牛证 | 30/08/2028 | 25,417.000 | 25,517.000 | |
| 63657 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,417.000 | 25,517.000 | |
| 63820 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 25,388.000 | 25,488.000 | |
| 27/08/2026 | ||||||
| 62655 | 小米法兴七三牛Ｆ | 牛证 | 30/03/2027 | 27.100 | 27.500 | 39.371 |
| 61482 | 华虹法巴九一熊Ｃ | 熊证 | 31/01/2029 | 126.000 | 124.000 | 12.350 |
| 63209 | 恒指法兴九一牛８ | 牛证 | 30/01/2029 | 25,408.000 | 25,508.000 | 255.298 |
| 60917 | 百度华泰八甲熊Ａ | 熊证 | 10/11/2028 | 99.000 | 97.000 | |
| 62195 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | 232.665 |
| 62318 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 159.953 |
| 62594 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 196.855 |
| 62816 | 恒指摩利八乙牛３ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | 134.645 |
| 61944 | 长飞华泰七乙熊Ｆ | 熊证 | 06/12/2027 | 189.000 | 180.000 | 11.374 |
| 63353 | 长飞汇丰七甲熊Ｂ | 熊证 | 22/11/2027 | 183.000 | 175.000 | 11.507 |
| 62512 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | 107.126 |
| 62622 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,478.000 | 25,578.000 | 135.276 |
| 62798 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 62669 | 恒指信证九四牛Ｂ | 牛证 | 27/04/2029 | 25,550.000 | 25,650.000 | |
| 62743 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 63005 | 恒指瑞银八八牛８ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | 171.319 |
| 63096 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 151.152 |
| 62690 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,580.000 | 25,680.000 | |
| 63156 | 恒指法兴九一牛５ | 牛证 | 30/01/2029 | 25,558.000 | 25,658.000 | 197.665 |
| 62822 | 恒指摩利八乙牛２ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | 160.613 |
| 62784 | 恒指摩通八乙牛１ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 61013 | 建板瑞银八甲熊Ａ | 熊证 | 17/11/2028 | 44.000 | 42.000 | 4.898 |
| 63029 | 华虹瑞银八乙熊８ | 熊证 | 05/12/2028 | 121.800 | 120.000 | |
| 62947 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 62974 | 恒指华泰八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 63002 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 25,909.000 | 26,009.000 | |
| 63003 | 恒指瑞银八八牛６ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 63013 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,566.000 | 25,466.000 | |
| 63015 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | |
| 63124 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 25,566.000 | 25,466.000 | |
| 63134 | 恒指汇丰九三熊Ｗ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | |
| 63154 | 恒指法兴九一牛４ | 牛证 | 30/01/2029 | 25,828.000 | 25,928.000 | |
| 63164 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,708.000 | 25,808.000 | |
| 63208 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 25,566.000 | 25,466.000 | |
| 63219 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | |
| 63222 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 25,848.000 | 25,748.000 | |
| 62667 | 恒指信证九四牛Ａ | 牛证 | 27/04/2029 | 25,828.000 | 25,928.000 | |
| 62681 | 恒指信证九二熊３ | 熊证 | 27/02/2029 | 25,566.000 | 25,466.000 | |
| 62682 | 恒指信证九二熊４ | 熊证 | 27/02/2029 | 25,728.000 | 25,628.000 | |
| 62685 | 恒指法巴六乙牛Ｃ | 牛证 | 30/12/2026 | 25,850.000 | 25,950.000 | |
| 62689 | 恒指法巴六乙牛Ｋ | 牛证 | 30/12/2026 | 25,700.000 | 25,800.000 | |
| 62726 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 62728 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 62730 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | |
| 62742 | 恒指星展八十牛Ｊ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 62746 | 恒指星展九二熊Ｎ | 熊证 | 27/02/2029 | 25,566.000 | 25,466.000 | |
| 62750 | 恒指星展九二熊Ｏ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 62768 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 62796 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62805 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 25,566.000 | 25,466.000 | |
| 62806 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,750.000 | 25,650.000 | |
| 62808 | 恒指花旗九一牛Ｃ | 牛证 | 30/01/2029 | 25,700.000 | 25,800.000 | |
| 62814 | 恒指花旗八乙熊Ｔ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 62831 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 62834 | 恒指摩利八乙牛７ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 62836 | 恒指摩利九四熊２ | 熊证 | 27/04/2029 | 25,566.000 | 25,466.000 | |
| 62880 | 恒指摩利九四熊３ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 62888 | 恒指摩利九四熊５ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 62934 | 恒指中银九四熊６ | 熊证 | 27/04/2029 | 25,818.000 | 25,718.000 | |
| 63101 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 63104 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 63244 | 阿里法兴八甲熊Ｇ | 熊证 | 29/11/2028 | 118.500 | 117.000 | |
| 62725 | 美团法巴七一牛Ｂ | 牛证 | 29/01/2027 | 79.500 | 82.000 | |
| 63028 | 腾讯瑞银八甲熊２ | 熊证 | 22/11/2028 | 453.200 | 450.000 | |
| 63066 | 腾讯摩通八乙熊Ｒ | 熊证 | 08/12/2028 | 453.200 | 450.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/08/2026 14:56 |