| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 20/03/2026 | ||||||
| 60282 | 中宏瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 33.000 | 34.000 | 21.425 |
| 56981 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 25,038.000 | 25,138.000 | 180.002 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 126.020 |
| 59921 | 恒指汇丰八甲牛Ｌ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 125.993 |
| 60685 | 恒指国君八十牛Ｓ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 193.875 |
| 54409 | 恒指法巴八甲牛Ａ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 167.967 |
| 54625 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 139.979 |
| 54884 | 恒指摩通八乙牛４ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 148.194 |
| 54951 | 恒指摩利八三牛Ｉ | 牛证 | 30/03/2028 | 25,030.000 | 25,130.000 | 157.434 |
| 55024 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 25,058.000 | 25,158.000 | 209.939 |
| 55143 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 251.933 |
| 55395 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 157.469 |
| 58475 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,028.000 | 25,128.000 | 114.571 |
| 59065 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 148.251 |
| 60239 | 恒指信证八乙牛５ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | 126.034 |
| 55644 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 251.937 |
| 58186 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 252.059 |
| 60577 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | 140.023 |
| 60707 | 恒科摩利六九牛Ｆ | 牛证 | 29/09/2026 | 4,770.000 | 4,850.000 | 30.409 |
| 54685 | 阿里汇丰六八牛Ｂ | 牛证 | 03/08/2026 | 121.500 | 123.000 | 72.471 |
| 55096 | 阿里瑞银六八牛Ｒ | 牛证 | 17/08/2026 | 121.500 | 123.000 | 51.375 |
| 55498 | 中芯法兴六三牛Ｈ | 牛证 | 31/03/2026 | 56.200 | 56.800 | 57.250 |
| 61127 | 中芯汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 56.200 | 57.000 | 57.400 |
| 67742 | 中芯法巴六八牛Ｃ | 牛证 | 31/08/2026 | 56.200 | 56.800 | 24.891 |
| 68583 | 中芯瑞银六八牛Ｋ | 牛证 | 17/08/2026 | 56.400 | 57.000 | 57.250 |
| 60588 | 小米摩通七一牛Ｅ | 牛证 | 08/01/2027 | 33.100 | 33.500 | 33.560 |
| 60990 | 小米法兴六乙牛Ｇ | 牛证 | 23/12/2026 | 33.100 | 33.500 | 33.560 |
| 54195 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 251.928 |
| 55540 | 恒指国君八十牛Ｆ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 251.944 |
| 55999 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 168.472 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 148.655 |
| 56154 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 140.369 |
| 56403 | 恒指华泰八七牛Ｓ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 180.489 |
| 56621 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 148.607 |
| 56772 | 恒指中银八九牛Ｄ | 牛证 | 28/09/2028 | 25,095.000 | 25,195.000 | 132.979 |
| 57559 | 恒指汇丰八甲牛Ｍ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 168.473 |
| 59447 | 恒指摩利八乙牛Ｎ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 133.015 |
| 55790 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 148.668 |
| 57047 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 25,108.000 | 25,208.000 | 148.650 |
| 60112 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 25,114.000 | 25,214.000 | 140.402 |
| 68754 | 中芯中银六乙牛Ｋ | 牛证 | 31/12/2026 | 56.700 | 57.300 | 28.875 |
| 68506 | 中芯法兴六十牛Ａ | 牛证 | 30/10/2026 | 56.900 | 57.500 | 57.750 |
| 58324 | 华虹法巴六八牛Ａ | 牛证 | 31/08/2026 | 86.000 | 88.000 | 24.625 |
| 59288 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 25,120.000 | 25,220.000 | 133.011 |
| 60587 | 华虹摩通六九牛Ｇ | 牛证 | 11/09/2026 | 86.200 | 88.000 | 23.959 |
| 67369 | 港交摩通八四牛Ｌ | 牛证 | 21/04/2028 | 394.000 | 396.000 | 60.985 |
| 55680 | 恒指法兴八十牛Ｚ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 157.946 |
| 57282 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 25,128.000 | 25,228.000 | 210.604 |
| 58899 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,140.000 | 25,240.000 | 140.404 |
| 59778 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,138.000 | 25,238.000 | 210.561 |
| 60489 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 25,148.000 | 25,248.000 | 194.384 |
| 55273 | 恒指汇丰八甲牛２ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.688 |
| 55364 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 194.403 |
| 55501 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.697 |
| 55570 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.693 |
| 55878 | 恒指瑞银八乙牛Ｅ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.736 |
| 56266 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.653 |
| 57997 | 恒指星展八甲牛Ｚ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 140.409 |
| 55017 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 25,158.000 | 25,258.000 | 194.651 |
| 55932 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 25,160.000 | 25,260.000 | 168.695 |
| 57929 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 25,180.000 | 25,280.000 | 140.598 |
| 59604 | 中芯摩通六十牛Ａ | 牛证 | 09/10/2026 | 57.400 | 58.000 | 58.100 |
| 56976 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | 252.953 |
| 58551 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 210.842 |
| 60043 | 恒指法兴八甲牛Ｙ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | 252.997 |
| 61115 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,190.000 | 25,290.000 | 168.630 |
| 55834 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 25,195.000 | 25,295.000 | 194.620 |
| 56046 | 中芯法巴六八牛Ｉ | 牛证 | 31/08/2026 | 57.600 | 58.200 | 19.400 |
| 67321 | 快手摩通六五牛Ｃ | 牛证 | 08/05/2026 | 51.500 | 54.000 | 16.409 |
| 57533 | 百度法兴六十牛Ｂ | 牛证 | 28/10/2026 | 114.000 | 116.000 | 31.514 |
| 54794 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.350 |
| 54941 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 158.344 |
| 55141 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.380 |
| 56077 | 恒指汇丰八甲牛Ｋ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 253.463 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 169.008 |
| 60542 | 恒指华泰八七牛７ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 181.042 |
| 54400 | 恒指法巴八甲牛４ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 211.151 |
| 54513 | 恒指信证八八牛２ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | 253.381 |
| 54672 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 253.375 |
| 55812 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 126.715 |
| 61010 | 美团法兴六九牛Ｊ | 牛证 | 25/09/2026 | 76.000 | 78.500 | 27.345 |
| 56300 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 25,208.000 | 25,308.000 | 253.498 |
| 60394 | 恒指瑞银八乙牛Ｘ | 牛证 | 28/12/2028 | 25,218.000 | 25,318.000 | 194.944 |
| 58297 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,230.000 | 25,330.000 | 121.402 |
| 58411 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 110.829 |
| 58478 | 小鹏法兴六九牛Ｂ | 牛证 | 28/09/2026 | 71.500 | 73.000 | 16.633 |
| 61045 | 小鹏汇丰六九牛Ｃ | 牛证 | 07/09/2026 | 72.500 | 74.000 | |
| 67994 | 快手摩利六十牛Ｂ | 牛证 | 30/10/2026 | 52.000 | 54.500 | 16.044 |
| 60439 | 小米汇丰六九牛Ｊ | 牛证 | 14/09/2026 | 33.600 | 34.000 | 23.213 |
| 60481 | 小米法兴六甲牛Ｉ | 牛证 | 30/11/2026 | 33.600 | 34.000 | 12.896 |
| 60806 | 小米瑞银六乙牛Ｂ | 牛证 | 10/12/2026 | 33.600 | 34.000 | |
| 55057 | 快手瑞银六五牛Ａ | 牛证 | 13/05/2026 | 52.500 | 55.000 | 24.022 |
| 61019 | 小米法兴六乙牛Ｈ | 牛证 | 28/12/2026 | 34.100 | 34.500 | |
| 61031 | 小米汇丰六九牛Ｋ | 牛证 | 07/09/2026 | 34.600 | 35.000 | |
| 62431 | 快手法巴六五牛Ｃ | 牛证 | 28/05/2026 | 52.300 | 54.800 | 19.857 |
| 54572 | 阿里瑞银六八牛Ｅ | 牛证 | 21/08/2026 | 123.500 | 125.000 | 12.926 |
| 54759 | 阿里摩通六九牛Ａ | 牛证 | 11/09/2026 | 123.500 | 125.000 | 12.926 |
| 54824 | 阿里摩通六九牛Ｋ | 牛证 | 11/09/2026 | 122.500 | 124.000 | 11.808 |
| 54844 | 阿里法兴六九牛Ｅ | 牛证 | 28/09/2026 | 122.000 | 123.500 | 11.164 |
| 55095 | 阿里瑞银六八牛Ｊ | 牛证 | 27/08/2026 | 125.500 | 127.000 | 16.595 |
| 55284 | 阿里汇丰六八牛Ｒ | 牛证 | 17/08/2026 | 124.500 | 126.000 | 14.795 |
| 55462 | 阿里摩通六九牛Ｌ | 牛证 | 11/09/2026 | 125.700 | 127.200 | 16.822 |
| 55573 | 腾讯法巴六八牛Ｄ | 牛证 | 31/08/2026 | 506.200 | 509.000 | 72.786 |
| 55622 | 阿里汇丰六九牛Ｏ | 牛证 | 14/09/2026 | 126.500 | 128.000 | 19.806 |
| 55641 | 腾讯汇丰六八牛２ | 牛证 | 17/08/2026 | 506.800 | 510.000 | 67.933 |
| 55694 | 腾讯法兴六九牛Ｌ | 牛证 | 29/09/2026 | 502.000 | 505.000 | 40.760 |
| 55716 | 阿里法兴六九牛２ | 牛证 | 29/09/2026 | 128.000 | 129.500 | 21.544 |
| 55724 | 阿里法兴六九牛３ | 牛证 | 30/09/2026 | 125.000 | 126.500 | 14.619 |
| 55853 | 阿里瑞银六九牛Ｓ | 牛证 | 11/09/2026 | 127.500 | 129.000 | 22.741 |
| 55855 | 腾讯瑞银六八牛Ｙ | 牛证 | 27/08/2026 | 504.800 | 508.000 | 59.941 |
| 56075 | 腾讯汇丰六十牛Ｅ | 牛证 | 26/10/2026 | 501.800 | 505.000 | 37.778 |
| 56582 | 阿里摩通六九牛Ｍ | 牛证 | 11/09/2026 | 128.500 | 130.000 | 27.909 |
| 56665 | 腾讯摩利六九牛Ｄ | 牛证 | 30/09/2026 | 507.200 | 510.000 | 63.750 |
| 56699 | 阿里摩利六九牛Ｃ | 牛证 | 30/09/2026 | 124.600 | 126.000 | 14.619 |
| 57088 | 腾讯法兴六十牛Ｊ | 牛证 | 30/10/2026 | 507.000 | 510.000 | 68.000 |
| 57163 | 阿里法巴六八牛Ｌ | 牛证 | 31/08/2026 | 128.500 | 130.000 | 26.696 |
| 57165 | 阿里法巴六八牛Ｍ | 牛证 | 31/08/2026 | 126.500 | 128.000 | 19.188 |
| 57600 | 阿里汇丰六九牛Ｐ | 牛证 | 21/09/2026 | 128.500 | 130.000 | 26.128 |
| 58068 | 恒指信证八八牛Ｅ | 牛证 | 30/08/2028 | 25,328.000 | 25,428.000 | |
| 58184 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,238.000 | 25,338.000 | |
| 58240 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 58270 | 腾讯中银六乙牛Ｐ | 牛证 | 31/12/2026 | 507.200 | 510.000 | 39.231 |
| 58363 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 58743 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,320.000 | 25,420.000 | |
| 58924 | 腾讯摩通六九牛Ｇ | 牛证 | 11/09/2026 | 504.800 | 508.000 | 46.364 |
| 59167 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | |
| 59655 | 阿里瑞银六八牛８ | 牛证 | 25/08/2026 | 129.500 | 131.000 | 34.111 |
| 59657 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 59826 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | |
| 59915 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 60042 | 恒指法兴八甲牛Ｖ | 牛证 | 29/11/2028 | 25,338.000 | 25,438.000 | |
| 60123 | 恒指星展八十牛Ｍ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 60251 | 恒指信证八乙牛７ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 60450 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,328.000 | 25,428.000 | |
| 60455 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 25,278.000 | 25,378.000 | |
| 60528 | 阿里法兴六九牛６ | 牛证 | 25/09/2026 | 126.700 | 128.200 | 19.806 |
| 60540 | 恒指华泰八七牛６ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 60543 | 阿里华泰六九牛Ａ | 牛证 | 28/09/2026 | 125.500 | 127.000 | 15.948 |
| 60582 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 60631 | 恒指星展八甲牛４ | 牛证 | 29/11/2028 | 25,988.000 | 26,088.000 | |
| 60632 | 恒指星展八甲牛５ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | |
| 60636 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 60637 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 60638 | 恒指星展八甲牛１ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 60644 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 25,818.000 | 25,918.000 | |
| 60661 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 60678 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 60699 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 60700 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 60703 | 恒指摩利八甲牛Ｏ | 牛证 | 29/11/2028 | 25,988.000 | 26,088.000 | |
| 60708 | 阿里摩利六九牛Ｄ | 牛证 | 29/09/2026 | 128.600 | 130.000 | |
| 60732 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 60735 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 60741 | 腾讯瑞银六八牛９ | 牛证 | 25/08/2026 | 552.800 | 556.000 | |
| 60742 | 腾讯瑞银六九牛Ｄ | 牛证 | 01/09/2026 | 544.800 | 548.000 | |
| 60800 | 阿里瑞银六九牛Ｔ | 牛证 | 02/09/2026 | 134.500 | 136.000 | |
| 60808 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60812 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60814 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60815 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 60838 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 60840 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 60864 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60872 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 60901 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 60902 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 60903 | 腾讯法巴六八牛Ｉ | 牛证 | 31/08/2026 | 544.200 | 547.000 | |
| 60904 | 腾讯法巴六八牛Ｊ | 牛证 | 31/08/2026 | 538.200 | 541.000 | |
| 60913 | 阿里法巴六八牛Ｎ | 牛证 | 31/08/2026 | 131.500 | 133.000 | |
| 60953 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,988.000 | 26,088.000 | |
| 60954 | 恒指法兴八十牛Ｑ | 牛证 | 30/10/2028 | 25,858.000 | 25,958.000 | |
| 60973 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 25,658.000 | 25,758.000 | |
| 60982 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,508.000 | 25,608.000 | |
| 60985 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 25,308.000 | 25,408.000 | |
| 60988 | 腾讯法兴六九牛Ｕ | 牛证 | 30/09/2026 | 552.000 | 555.000 | |
| 60993 | 阿里法兴七二牛Ａ | 牛证 | 23/02/2027 | 126.000 | 127.500 | |
| 60995 | 阿里法兴六九牛７ | 牛证 | 30/09/2026 | 133.500 | 135.000 | |
| 61024 | 阿里汇丰六九牛Ｑ | 牛证 | 07/09/2026 | 134.500 | 136.000 | |
| 61032 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 61036 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 61037 | 恒指汇丰八七牛１ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 61040 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | |
| 61041 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 25,988.000 | 26,088.000 | |
| 61060 | 腾讯汇丰六十牛Ｈ | 牛证 | 22/10/2026 | 546.800 | 550.000 | |
| 61081 | 恒指花旗八九牛Ｚ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 61083 | 腾讯摩通六十牛Ｙ | 牛证 | 09/10/2026 | 552.800 | 556.000 | |
| 61095 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 61097 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 61098 | 恒指摩通八乙牛１ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 61106 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 25,988.000 | 26,088.000 | |
| 61109 | 阿里摩通六十牛Ｉ | 牛证 | 09/10/2026 | 133.500 | 135.000 | |
| 61118 | 恒指摩通八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 61126 | 恒指摩通八乙牛５ | 牛证 | 28/12/2028 | 25,370.000 | 25,470.000 | |
| 61153 | 恒指华泰八八牛Ｑ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 62829 | 阿里法巴六十牛Ｃ | 牛证 | 30/10/2026 | 122.500 | 124.000 | 11.164 |
| 68147 | 阿里法巴六八牛Ｊ | 牛证 | 31/08/2026 | 123.500 | 125.000 | 12.947 |
| 68558 | 阿里法兴六十牛７ | 牛证 | 30/10/2026 | 123.000 | 124.500 | 12.178 |
| 49939 | 标指法兴六六牛Ｂ | 牛证 | 18/06/2026 | 6,550.000 | 6,600.000 | 110.637 |
| 49943 | 道指法兴六六牛Ｂ | 牛证 | 18/06/2026 | 45,650.000 | 46,000.000 | 84.087 |
| 49971 | 道指瑞银六六牛Ｄ | 牛证 | 18/06/2026 | 45,750.000 | 46,100.000 | 84.046 |
| 19/03/2026 | ||||||
| 56138 | 腾讯摩通六九牛５ | 牛证 | 11/09/2026 | 508.800 | 512.000 | 93.182 |
| 57755 | 腾讯瑞银六八牛５ | 牛证 | 31/08/2026 | 508.800 | 512.000 | 102.500 |
| 60513 | 华虹法兴六九牛Ｊ | 牛证 | 29/09/2026 | 87.200 | 89.000 | 47.000 |
| 58990 | 恒指中银八九牛Ｌ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 169.745 |
| 60165 | 恒指摩利八九牛３ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 212.102 |
| 60178 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 254.554 |
| 60392 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 254.531 |
| 58135 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 255.346 |
| 58410 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 25,388.000 | 25,488.000 | 255.358 |
| 58519 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | 255.332 |
| 59060 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.303 |
| 59466 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 255.295 |
| 59642 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 127.651 |
| 60004 | 恒指花旗八乙牛Ｎ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 255.274 |
| 60248 | 恒指信证八乙牛Ｗ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 232.120 |
| 60278 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.332 |
| 60535 | 恒指华泰八七牛Ｚ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 60576 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 255.283 |
| 55343 | 国君瑞银六十牛Ａ | 牛证 | 30/10/2026 | 2.220 | 2.400 | 12.684 |
| 64084 | 小米法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 37.400 | 37.000 | 36.920 |
| 64496 | 小米汇丰八乙熊Ｃ | 熊证 | 11/12/2028 | 37.400 | 37.000 | 33.091 |
| 60402 | 恒指汇丰八乙熊Ｘ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | 122.051 |
| 60245 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 134.868 |
| 55313 | 紫金摩通六甲牛Ｆ | 牛证 | 13/11/2026 | 34.400 | 35.000 | 19.711 |
| 58740 | 紫金瑞银六十牛Ｈ | 牛证 | 15/10/2026 | 34.400 | 35.000 | 29.550 |
| 64943 | 紫金法巴六九牛Ｆ | 牛证 | 30/09/2026 | 34.400 | 35.000 | 23.640 |
| 65598 | 紫金汇丰六甲牛Ｃ | 牛证 | 02/11/2026 | 34.300 | 35.000 | 25.329 |
| 66030 | 紫金中银六乙牛Ａ | 牛证 | 31/12/2026 | 34.400 | 35.000 | 27.277 |
| 57004 | 快手摩通六五牛Ｂ | 牛证 | 08/05/2026 | 53.500 | 56.000 | 16.662 |
| 57587 | 中芯汇丰六九牛Ｃ | 牛证 | 14/09/2026 | 58.700 | 59.500 | 31.553 |
| 69413 | 快手汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 53.500 | 56.000 | 20.107 |
| 55699 | 腾讯法兴六九牛Ｍ | 牛证 | 30/09/2026 | 512.000 | 515.000 | 74.357 |
| 55854 | 腾讯瑞银六八牛Ｘ | 牛证 | 24/08/2026 | 513.800 | 517.000 | 54.842 |
| 59196 | 腾讯摩通六十牛Ｗ | 牛证 | 09/10/2026 | 512.800 | 516.000 | 49.524 |
| 59974 | 腾讯汇丰六九牛Ｔ | 牛证 | 10/09/2026 | 511.800 | 515.000 | 51.950 |
| 55435 | 腾讯摩通六九牛２ | 牛证 | 11/09/2026 | 516.800 | 520.000 | 13.763 |
| 57515 | 腾讯法兴六十牛Ｌ | 牛证 | 28/10/2026 | 517.000 | 520.000 | 104.900 |
| 57578 | 腾讯汇丰六九牛Ｒ | 牛证 | 24/09/2026 | 516.800 | 520.000 | 43.708 |
| 56756 | 腾讯中银六乙牛Ｎ | 牛证 | 31/12/2026 | 517.200 | 520.000 | 12.174 |
| 60306 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | 106.463 |
| 60457 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 25,768.000 | 25,668.000 | 98.291 |
| 60118 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 60134 | 恒指摩利八甲熊８ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 60183 | 恒指法巴八四熊３ | 熊证 | 27/04/2028 | 25,730.000 | 25,630.000 | |
| 60551 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 56897 | 中芯瑞银六九牛Ａ | 牛证 | 18/09/2026 | 59.400 | 60.000 | 24.240 |
| 57098 | 中芯法兴六九牛Ｄ | 牛证 | 30/09/2026 | 59.400 | 60.000 | 24.240 |
| 56973 | 腾讯瑞银六八牛４ | 牛证 | 18/08/2026 | 517.800 | 521.000 | 52.500 |
| 59134 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 59501 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 59624 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 59811 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 59898 | 恒指汇丰八甲牛９ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | 255.517 |
| 60464 | 恒指法兴八九牛Ｔ | 牛证 | 28/09/2028 | 25,408.000 | 25,508.000 | |
| 55198 | 港交瑞银八四牛Ｋ | 牛证 | 21/04/2028 | 396.000 | 398.000 | 44.333 |
| 58487 | 阿里汇丰六十牛Ｆ | 牛证 | 26/10/2026 | 130.500 | 132.000 | 15.765 |
| 60040 | 阿里法兴六九牛５ | 牛证 | 28/09/2026 | 130.900 | 132.400 | 16.543 |
| 55804 | 快手法兴六七牛Ａ | 牛证 | 29/07/2026 | 54.000 | 56.500 | 18.290 |
| 56892 | 腾讯瑞银六八牛３ | 牛证 | 14/08/2026 | 523.800 | 527.000 | 17.082 |
| 57090 | 腾讯法兴六十牛Ｋ | 牛证 | 29/10/2026 | 522.000 | 525.000 | 16.046 |
| 57161 | 腾讯法巴六八牛Ｆ | 牛证 | 31/08/2026 | 519.200 | 522.000 | 14.900 |
| 58501 | 腾讯汇丰六十牛Ｆ | 牛证 | 08/10/2026 | 521.800 | 525.000 | 15.567 |
| 58908 | 腾讯摩通六九牛Ｅ | 牛证 | 11/09/2026 | 520.800 | 524.000 | 15.567 |
| 62848 | 港交法巴八三牛２ | 牛证 | 31/03/2028 | 396.000 | 398.000 | 44.333 |
| 57995 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 58012 | 恒指信证八十牛８ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 58013 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 58126 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 25,638.000 | 25,738.000 | |
| 58134 | 恒指瑞银八乙牛Ｓ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 58237 | 恒指中银八九牛Ｉ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 58282 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 58287 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 58343 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 58350 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 58382 | 恒指花旗八甲牛Ｓ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 58404 | 恒指法兴八九牛Ｈ | 牛证 | 28/09/2028 | 25,678.000 | 25,778.000 | |
| 58406 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,558.000 | 25,658.000 | |
| 58533 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 58711 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 58776 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 58987 | 恒指华泰八七牛Ｘ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 59056 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 59158 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,616.000 | 25,716.000 | |
| 59491 | 恒指信证八甲牛２ | 牛证 | 29/11/2028 | 25,616.000 | 25,716.000 | |
| 59620 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | |
| 59806 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 59868 | 恒指汇丰八甲牛６ | 牛证 | 29/11/2028 | 25,616.000 | 25,716.000 | |
| 60033 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | |
| 60035 | 恒指法兴八七牛Ｔ | 牛证 | 28/07/2028 | 25,468.000 | 25,568.000 | |
| 60106 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 25,610.000 | 25,510.000 | |
| 60108 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 25,654.000 | 25,754.000 | |
| 60117 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,566.000 | 25,466.000 | |
| 60121 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 60122 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 60132 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 60167 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 60169 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60182 | 恒指法巴八四熊Ｔ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 60213 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 60216 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 60238 | 恒指信证八七熊Ｘ | 熊证 | 28/07/2028 | 25,600.000 | 25,500.000 | |
| 60246 | 恒指信证八乙牛６ | 牛证 | 28/12/2028 | 25,588.000 | 25,688.000 | |
| 60256 | 恒指信证八甲牛８ | 牛证 | 29/11/2028 | 25,734.000 | 25,834.000 | |
| 60262 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 60301 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 25,566.000 | 25,466.000 | |
| 60362 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 60384 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60400 | 恒指花旗八甲牛Ｔ | 牛证 | 29/11/2028 | 25,734.000 | 25,834.000 | |
| 60424 | 恒指汇丰八乙熊Ｙ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 60445 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,734.000 | 25,834.000 | |
| 60447 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | |
| 60456 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 60484 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,734.000 | 25,834.000 | |
| 60487 | 恒指法兴八甲牛Ｚ | 牛证 | 29/11/2028 | 25,578.000 | 25,678.000 | |
| 60531 | 恒指华泰八七牛Ｙ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 60545 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 60579 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,580.000 | 25,680.000 | |
| 60585 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 25,734.000 | 25,834.000 | |
| 55189 | 快手瑞银六九牛Ａ | 牛证 | 17/09/2026 | 54.500 | 57.000 | 11.176 |
| 55940 | 快手摩利六八牛Ｂ | 牛证 | 28/08/2026 | 55.000 | 57.500 | 11.875 |
| 56677 | 腾讯摩利六九牛Ｅ | 牛证 | 28/09/2026 | 527.200 | 530.000 | 17.082 |
| 56754 | 腾讯中银六乙牛Ｍ | 牛证 | 31/12/2026 | 537.200 | 540.000 | 25.415 |
| 56891 | 腾讯瑞银六八牛２ | 牛证 | 21/08/2026 | 531.800 | 535.000 | 22.170 |
| 57092 | 腾讯法兴六九牛Ｏ | 牛证 | 28/09/2026 | 532.000 | 535.000 | 23.178 |
| 57157 | 腾讯法巴六八牛Ｅ | 牛证 | 31/08/2026 | 532.200 | 535.000 | 25.439 |
| 57287 | 腾讯摩通六九牛８ | 牛证 | 11/09/2026 | 538.800 | 542.000 | 32.594 |
| 57299 | 腾讯摩通六九牛Ｄ | 牛证 | 11/09/2026 | 528.800 | 532.000 | 20.860 |
| 57456 | 腾讯法巴六八牛Ｈ | 牛证 | 31/08/2026 | 526.200 | 529.000 | 18.625 |
| 57520 | 腾讯法兴六九牛Ｑ | 牛证 | 30/09/2026 | 527.000 | 530.000 | 18.298 |
| 57526 | 腾讯法兴六十牛Ｍ | 牛证 | 30/10/2026 | 537.000 | 540.000 | 28.189 |
| 57579 | 腾讯汇丰六九牛Ｓ | 牛证 | 17/09/2026 | 531.800 | 535.000 | 22.674 |
| 57749 | 腾讯瑞银六九牛Ｂ | 牛证 | 07/09/2026 | 527.800 | 531.000 | 19.679 |
| 57938 | 腾讯摩通六九牛Ｂ | 牛证 | 11/09/2026 | 524.800 | 528.000 | 17.098 |
| 57958 | 腾讯摩通六九牛Ｘ | 牛证 | 11/09/2026 | 533.800 | 537.000 | 25.439 |
| 58101 | 腾讯瑞银六九牛Ｃ | 牛证 | 08/09/2026 | 535.800 | 539.000 | 23.705 |
| 58264 | 腾讯中银六乙牛Ｏ | 牛证 | 31/12/2026 | 527.200 | 530.000 | 16.556 |
| 59589 | 小鹏瑞银六八牛Ｃ | 牛证 | 21/08/2026 | 72.000 | 73.500 | 16.818 |
| 59967 | 腾讯汇丰六八牛５ | 牛证 | 20/08/2026 | 536.800 | 540.000 | 28.216 |
| 60151 | 腾讯摩利六九牛Ｆ | 牛证 | 29/09/2026 | 542.200 | 545.000 | |
| 60318 | 腾讯瑞银六八牛７ | 牛证 | 28/08/2026 | 556.800 | 560.000 | |
| 60369 | 腾讯瑞银六八牛８ | 牛证 | 26/08/2026 | 548.800 | 552.000 | |
| 60396 | 阿里瑞银六八牛９ | 牛证 | 28/08/2026 | 132.400 | 133.900 | |
| 60441 | 腾讯汇丰六十牛Ｇ | 牛证 | 15/10/2026 | 526.800 | 530.000 | |
| 60443 | 腾讯汇丰六八牛７ | 牛证 | 10/08/2026 | 551.800 | 555.000 | |
| 60471 | 腾讯法兴六九牛Ｓ | 牛证 | 29/09/2026 | 547.000 | 550.000 | |
| 60473 | 腾讯法兴六九牛Ｔ | 牛证 | 24/09/2026 | 557.000 | 560.000 | |
| 60558 | 腾讯摩通六九牛Ａ | 牛证 | 11/09/2026 | 557.500 | 561.000 | |
| 60586 | 腾讯摩通六十牛Ｘ | 牛证 | 09/10/2026 | 542.800 | 546.000 | |
| 60589 | 阿里摩通六十牛Ｈ | 牛证 | 09/10/2026 | 131.500 | 133.000 | |
| 18/03/2026 | ||||||
| 59776 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | 217.256 |
| 60073 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 26,178.000 | 26,078.000 | 236.936 |
| 53001 | 阿里瑞银八十熊Ｈ | 熊证 | 20/10/2028 | 141.500 | 140.000 | 39.543 |
| 53805 | 阿里法兴八十熊Ｔ | 熊证 | 30/10/2028 | 141.500 | 140.000 | 42.030 |
| 59860 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 185.769 |
| 69619 | 阿里汇丰八甲熊Ｅ | 熊证 | 27/11/2028 | 141.500 | 140.000 | 73.684 |
| 59964 | 恒指汇丰八甲熊Ｎ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 260.076 |
| 55486 | 阿里摩通八八熊Ｖ | 熊证 | 11/08/2028 | 140.500 | 139.000 | 37.189 |
| 69433 | 阿里摩利八十熊Ｋ | 熊证 | 25/10/2028 | 140.400 | 139.000 | 53.000 |
| 59219 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 26,070.000 | 25,970.000 | 103.451 |
| 58483 | 海油法兴八乙牛Ｍ | 牛证 | 27/12/2028 | 27.550 | 27.800 | 37.440 |
| 59705 | 海油瑞银八十牛Ｈ | 牛证 | 16/10/2028 | 27.750 | 28.000 | 24.417 |
| 59996 | 海油汇丰八甲牛Ａ | 牛证 | 06/11/2028 | 27.750 | 28.000 | |
| 54473 | 泡玛法巴八六熊３ | 熊证 | 30/06/2028 | 231.000 | 223.000 | 24.644 |
| 55897 | 泡玛瑞银八乙熊Ｍ | 熊证 | 20/12/2028 | 227.000 | 220.000 | 27.375 |
| 59599 | 腾讯瑞银六八牛６ | 牛证 | 20/08/2026 | 539.800 | 543.000 | |
| 59021 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 59132 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 59756 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 60071 | 恒指法兴九四熊Ｏ | 熊证 | 27/04/2029 | 26,028.000 | 25,928.000 | |
| 58512 | 腾讯汇丰六八牛４ | 牛证 | 03/08/2026 | 541.800 | 545.000 | 40.000 |
| 59644 | 阿里瑞银八十熊Ｊ | 熊证 | 18/10/2028 | 136.500 | 135.000 | |
| 60037 | 腾讯法兴六九牛Ｒ | 牛证 | 25/09/2026 | 542.000 | 545.000 | |
| 58997 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 59123 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 59127 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 59233 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 25,566.000 | 25,466.000 | |
| 59275 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 25,730.000 | 25,630.000 | |
| 59322 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | |
| 59365 | 恒指摩利八十熊Ｍ | 熊证 | 30/10/2028 | 25,980.000 | 25,880.000 | |
| 59414 | 恒指摩利八十熊Ｎ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | |
| 59440 | 恒指摩利八十熊Ｏ | 熊证 | 30/10/2028 | 25,566.000 | 25,466.000 | |
| 59508 | 恒指信证八十熊Ｓ | 熊证 | 30/10/2028 | 25,566.000 | 25,466.000 | |
| 59510 | 恒指信证八十熊Ｔ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 59513 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 59514 | 恒指华泰八四熊６ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59536 | 恒指国君八三熊Ｑ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 59543 | 恒指国君八三熊Ｔ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 59711 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 59712 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 59716 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 59827 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 59830 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 59835 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 59838 | 恒指法巴九三熊Ｋ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | |
| 59936 | 恒指汇丰八甲熊Ｋ | 熊证 | 29/11/2028 | 25,566.000 | 25,466.000 | |
| 59940 | 恒指汇丰八甲熊Ｌ | 熊证 | 29/11/2028 | 25,728.000 | 25,628.000 | |
| 59944 | 恒指汇丰八甲熊Ｍ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 60019 | 恒指花旗八乙熊Ｅ | 熊证 | 28/12/2028 | 25,566.000 | 25,466.000 | |
| 60025 | 恒指花旗八四熊Ｇ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 60067 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 25,566.000 | 25,466.000 | |
| 60069 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | |
| 60070 | 恒指法兴九四熊Ｎ | 熊证 | 27/04/2029 | 25,868.000 | 25,768.000 | |
| 59187 | 腾讯摩通六九牛Ｈ | 牛证 | 11/09/2026 | 547.500 | 551.000 | |
| 60041 | 美团法兴八乙熊Ｕ | 熊证 | 28/12/2028 | 81.500 | 79.000 | |
| 17/03/2026 | ||||||
| 57989 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 199.112 |
| 58283 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,780.000 | 25,880.000 | 185.307 |
| 58010 | 恒指信证八十牛７ | 牛证 | 30/10/2028 | 25,798.000 | 25,898.000 | 235.855 |
| 58102 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 25,798.000 | 25,898.000 | 199.572 |
| 58358 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 25,798.000 | 25,898.000 | 162.152 |
| 58398 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 25,798.000 | 25,898.000 | 259.443 |
| 58515 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 25,798.000 | 25,898.000 | 259.489 |
| 58775 | 恒指摩通八乙牛Ｔ | 牛证 | 28/12/2028 | 25,798.000 | 25,898.000 | 185.330 |
| 59483 | 康方瑞银八八熊Ｂ | 熊证 | 08/08/2028 | 128.000 | 120.000 | 11.792 |
| 68556 | 美团法兴八乙熊Ｒ | 熊证 | 29/12/2028 | 84.500 | 82.000 | 31.327 |
| 63725 | 比迪法巴八六熊Ｇ | 熊证 | 29/06/2028 | 108.400 | 107.000 | 48.318 |
| 53139 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | 137.727 |
| 68029 | 恒指摩利八二熊４ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | 145.690 |
| 68375 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 262.219 |
| 68722 | 恒指信证八七熊Ｐ | 熊证 | 28/07/2028 | 26,350.000 | 26,250.000 | 218.525 |
| 69046 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | 187.341 |
| 69327 | 恒指法巴八三熊Ｏ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 238.443 |
| 58228 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 118.926 |
| 55689 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 26,328.000 | 26,228.000 | 50.860 |
| 57845 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 26,338.000 | 26,238.000 | 153.924 |
| 68915 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,348.000 | 26,248.000 | 201.734 |
| 57926 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 26,320.000 | 26,220.000 | 130.833 |
| 68071 | 吉利瑞银六乙熊Ｅ | 熊证 | 04/12/2026 | 19.500 | 19.000 | 29.123 |
| 55352 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 26,305.000 | 26,205.000 | 145.363 |
| 55541 | 恒指国君八三熊Ｕ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 86.839 |
| 56293 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 218.067 |
| 57258 | 恒指汇丰八乙熊Ｑ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 261.700 |
| 57681 | 恒指摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 218.056 |
| 67971 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 118.642 |
| 68044 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 262.249 |
| 68285 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | 262.251 |
| 68287 | 恒指华泰八三熊Ｖ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 154.266 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 137.422 |
| 68489 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 145.051 |
| 68659 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 130.516 |
| 55581 | 恒指法巴九三熊Ｃ | 熊证 | 28/03/2029 | 26,280.000 | 26,180.000 | 113.268 |
| 55921 | 恒指瑞银八乙熊８ | 熊证 | 28/12/2028 | 26,278.000 | 26,178.000 | 113.232 |
| 56541 | 恒指摩通八九熊Ｔ | 熊证 | 28/09/2028 | 26,280.000 | 26,180.000 | 96.494 |
| 56942 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 26,268.000 | 26,168.000 | 113.289 |
| 57051 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 26,268.000 | 26,168.000 | 118.441 |
| 53137 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | 130.208 |
| 55331 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | 104.245 |
| 55373 | 恒指信证八五熊７ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | 137.139 |
| 55502 | 恒指摩通八九熊Ｏ | 熊证 | 28/09/2028 | 26,250.000 | 26,150.000 | 137.139 |
| 55589 | 恒指汇丰八乙熊Ｉ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | 130.258 |
| 56746 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 69325 | 恒指法巴八三熊Ｎ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | 186.456 |
| 56365 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 26,228.000 | 26,128.000 | 153.262 |
| 56709 | 恒指摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 26,230.000 | 26,130.000 | 100.042 |
| 58182 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 26,238.000 | 26,138.000 | |
| 67678 | 恒科摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | 37.071 |
| 68463 | 恒科法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | 51.937 |
| 69926 | 恒科瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | 47.251 |
| 57393 | 恒指国君八三熊Ｃ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 162.866 |
| 57400 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 173.724 |
| 57473 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | 186.111 |
| 57535 | 恒指信证八十熊Ｑ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | 186.085 |
| 57611 | 恒指汇丰八甲熊Ｈ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 137.115 |
| 58388 | 恒指花旗八三熊Ｄ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 58844 | 恒指摩通八九熊Ｆ | 熊证 | 28/09/2028 | 26,200.000 | 26,100.000 | |
| 69061 | 美团摩通八八熊Ｉ | 熊证 | 11/08/2028 | 83.500 | 81.000 | 22.403 |
| 67238 | 小米法兴八乙熊Ｊ | 熊证 | 27/12/2028 | 36.400 | 36.000 | 35.620 |
| 67479 | 小米汇丰八乙熊Ｄ | 熊证 | 04/12/2028 | 36.400 | 36.000 | 37.495 |
| 67870 | 小米瑞银八乙熊Ｇ | 熊证 | 27/12/2028 | 36.400 | 36.000 | 35.640 |
| 68034 | 恒科摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 5,260.000 | 5,180.000 | 36.914 |
| 57813 | 美团瑞银八乙熊Ｉ | 熊证 | 29/12/2028 | 82.500 | 80.000 | 19.280 |
| 68143 | 小米法巴八六熊Ｐ | 熊证 | 30/06/2028 | 36.200 | 35.800 | 27.415 |
| 68245 | 小米摩通八八熊Ｂ | 熊证 | 11/08/2028 | 36.200 | 35.800 | 35.660 |
| 57764 | 比迪法兴八乙熊Ｒ | 熊证 | 29/12/2028 | 107.400 | 106.000 | 42.160 |
| 58594 | 恒指汇丰八乙熊Ｖ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | |
| 63863 | 比迪汇丰八八熊Ａ | 熊证 | 07/08/2028 | 107.500 | 106.000 | 42.400 |
| 63979 | 比迪瑞银八九熊Ａ | 熊证 | 05/09/2028 | 107.400 | 106.000 | 58.889 |
| 55920 | 恒指瑞银八乙熊７ | 熊证 | 28/12/2028 | 26,088.000 | 25,988.000 | 259.667 |
| 55928 | 恒指国君八三熊１ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | 136.667 |
| 55989 | 恒指摩利八三熊４ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 129.867 |
| 56111 | 恒指汇丰八甲熊Ｄ | 熊证 | 29/11/2028 | 26,080.000 | 25,980.000 | 259.851 |
| 56216 | 恒指摩通八九熊Ｅ | 熊证 | 28/09/2028 | 26,080.000 | 25,980.000 | 259.862 |
| 56294 | 恒指信证八乙熊Ｔ | 熊证 | 28/12/2028 | 26,128.000 | 26,028.000 | 173.241 |
| 56478 | 恒指摩通八九熊Ｍ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 259.957 |
| 56489 | 恒指华泰八四熊３ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | 144.420 |
| 56611 | 恒指信证八甲熊８ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | 118.184 |
| 56867 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 26,118.000 | 26,018.000 | 216.804 |
| 56992 | 恒指国君八三熊Ｓ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 57010 | 恒指法兴九四熊Ｆ | 熊证 | 27/04/2029 | 26,078.000 | 25,978.000 | |
| 57155 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 26,060.000 | 25,960.000 | |
| 57249 | 恒指汇丰八乙熊Ｐ | 熊证 | 28/12/2028 | 26,128.000 | 26,028.000 | 130.276 |
| 57306 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 26,105.000 | 26,005.000 | 84.049 |
| 57355 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | 68.555 |
| 57398 | 恒指花旗八一熊Ａ | 熊证 | 25/01/2028 | 26,100.000 | 26,000.000 | 81.413 |
| 57402 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 26,080.000 | 25,980.000 | 100.200 |
| 57467 | 恒指法兴九三熊Ｙ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 86.811 |
| 57690 | 恒指摩利八八熊Ｎ | 熊证 | 30/08/2028 | 26,150.000 | 26,050.000 | |
| 57696 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 57747 | 恒指瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 72.343 |
| 57833 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | 86.823 |
| 57931 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | 260.476 |
| 58009 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 58053 | 恒指信证八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | |
| 58178 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 58280 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 58311 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 58471 | 恒指法兴九三熊１ | 熊证 | 28/03/2029 | 26,048.000 | 25,948.000 | |
| 58472 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 26,148.000 | 26,048.000 | |
| 58569 | 恒指汇丰八乙熊Ｕ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 58848 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | |
| 58869 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 26,050.000 | 25,950.000 | |
| 69369 | 阿里法巴八五熊Ｗ | 熊证 | 31/05/2028 | 138.500 | 137.000 | 29.149 |
| 68003 | 小米摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 35.900 | 35.500 | |
| 56658 | 恒指摩利八乙熊Ｄ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 56777 | 恒指花旗八三熊３ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 57354 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 57488 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,999.000 | 25,899.000 | |
| 57554 | 恒指信证八十熊Ｒ | 熊证 | 30/10/2028 | 25,999.000 | 25,899.000 | |
| 57649 | 恒指汇丰八甲熊Ｉ | 熊证 | 29/11/2028 | 25,999.000 | 25,899.000 | |
| 57839 | 恒指瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 25,999.000 | 25,899.000 | |
| 57937 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 25,999.000 | 25,899.000 | |
| 57986 | 恒指华泰八四熊４ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 58006 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 25,680.000 | 25,580.000 | |
| 58008 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 58024 | 恒指信证八乙熊Ｕ | 熊证 | 28/12/2028 | 25,680.000 | 25,580.000 | |
| 58039 | 恒指信证八八熊７ | 熊证 | 30/08/2028 | 25,850.000 | 25,750.000 | |
| 58145 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 25,680.000 | 25,580.000 | |
| 58147 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,788.000 | 25,688.000 | |
| 58148 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 58302 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 58317 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,680.000 | 25,580.000 | |
| 58318 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 25,950.000 | 25,850.000 | |
| 58361 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 58362 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 25,680.000 | 25,580.000 | |
| 58395 | 恒指花旗八三熊Ｆ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 58425 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,680.000 | 25,580.000 | |
| 58553 | 恒指汇丰八乙熊Ｓ | 熊证 | 28/12/2028 | 25,680.000 | 25,580.000 | |
| 58565 | 恒指汇丰八乙熊Ｔ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 58778 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 25,680.000 | 25,580.000 | |
| 58784 | 恒指摩通八十熊４ | 熊证 | 30/10/2028 | 25,850.000 | 25,750.000 | |
| 58979 | 恒指华泰八四熊５ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 58207 | 恒指国君八三熊Ｄ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 58275 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 25,750.000 | 25,650.000 | |
| 58427 | 恒指法兴九四熊Ｋ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 58445 | 恒指法兴九四熊Ｌ | 熊证 | 27/04/2029 | 25,948.000 | 25,848.000 | |
| 57729 | 宁德瑞银八乙熊Ｄ | 熊证 | 27/12/2028 | 689.000 | 680.000 | 22.548 |
| 58319 | 腾讯法巴八七熊１ | 熊证 | 31/07/2028 | 565.800 | 563.000 | |
| 58480 | 阿里法兴八十熊Ｑ | 熊证 | 25/10/2028 | 136.500 | 135.000 | |
| 58484 | 腾讯法兴八乙熊Ｌ | 熊证 | 27/12/2028 | 558.000 | 555.000 | |
| 58958 | 腾讯摩通八九熊Ｏ | 熊证 | 08/09/2028 | 562.200 | 559.000 | |
| 64847 | 比迪摩通八九熊Ｂ | 熊证 | 08/09/2028 | 106.400 | 105.000 | 38.889 |
| 16/03/2026 | ||||||
| 56455 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 25,950.000 | 25,850.000 | 258.422 |
| 57245 | 恒指汇丰八乙熊Ｏ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | 258.397 |
| 56864 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 25,938.000 | 25,838.000 | 214.993 |
| 64256 | 比迪法兴八乙熊Ｎ | 熊证 | 27/12/2028 | 105.400 | 104.000 | 68.933 |
| 57009 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 25,928.000 | 25,828.000 | 258.282 |
| 57528 | 腾讯法兴八乙熊Ｄ | 熊证 | 29/12/2028 | 568.000 | 565.000 | 112.700 |
| 56587 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 161.007 |
| 57141 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 183.983 |
| 68389 | 小米汇丰八甲熊Ｂ | 熊证 | 27/11/2028 | 35.400 | 35.000 | 36.526 |
| 68547 | 小米法兴八乙熊Ｏ | 熊证 | 29/12/2028 | 35.400 | 35.000 | 34.700 |
| 69152 | 小米瑞银八乙熊Ｈ | 熊证 | 29/12/2028 | 35.400 | 35.000 | 26.677 |
| 56647 | 恒指摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 25,860.000 | 25,760.000 | 128.420 |
| 56422 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | 128.429 |
| 56744 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | 135.196 |
| 56457 | 恒指摩通八九熊Ｕ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | 256.851 |
| 56861 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 256.872 |
| 55122 | 比迪摩利八乙熊Ａ | 熊证 | 28/12/2028 | 103.400 | 102.000 | 29.171 |
| 63262 | 比迪瑞银八乙熊Ｅ | 熊证 | 21/12/2028 | 103.400 | 102.000 | 31.438 |
| 67528 | 比迪汇丰八乙熊Ｄ | 熊证 | 11/12/2028 | 102.500 | 101.000 | 43.696 |
| 68887 | 比迪法巴八六熊Ｊ | 熊证 | 30/06/2028 | 102.200 | 100.800 | 47.905 |
| 57735 | 腾讯瑞银八乙熊Ｑ | 熊证 | 21/12/2028 | 563.200 | 560.000 | 86.077 |
| 53703 | 比迪法兴八乙熊Ｑ | 熊证 | 29/12/2028 | 101.400 | 100.000 | 28.882 |
| 67718 | 紫金法兴六九牛Ｉ | 牛证 | 28/09/2026 | 35.900 | 36.500 | 37.020 |
| 68648 | 紫金摩通六甲牛Ｄ | 牛证 | 13/11/2026 | 35.900 | 36.500 | 20.478 |
| 54718 | 恒指华泰八七牛Ｏ | 牛证 | 28/07/2028 | 25,220.000 | 25,320.000 | 105.984 |
| 57884 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 25,218.000 | 25,318.000 | |
| 55010 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 25,258.000 | 25,358.000 | 115.619 |
| 55394 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 97.832 |
| 55567 | 恒指法巴八甲牛Ｈ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 115.619 |
| 55786 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 105.984 |
| 56139 | 恒指摩通八乙牛Ｄ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 94.534 |
| 57106 | 华虹法兴六九牛Ｉ | 牛证 | 29/09/2026 | 84.200 | 86.000 | 21.329 |
| 57114 | 中寿法兴七甲牛Ａ | 牛证 | 29/11/2027 | 27.100 | 27.500 | 17.438 |
| 57369 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 57552 | 恒指信证八乙牛４ | 牛证 | 28/12/2028 | 25,228.000 | 25,328.000 | 90.921 |
| 57592 | 华虹汇丰六九牛Ｃ | 牛证 | 14/09/2026 | 84.000 | 86.000 | |
| 57707 | 中寿瑞银七七牛Ｄ | 牛证 | 30/07/2027 | 27.100 | 27.500 | |
| 54189 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 127.181 |
| 55419 | 恒指摩利八九牛Ｈ | 牛证 | 28/09/2028 | 25,310.000 | 25,410.000 | 133.875 |
| 55500 | 恒指摩通八乙牛６ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 121.125 |
| 55577 | 中芯法巴六八牛Ｈ | 牛证 | 31/08/2026 | 60.200 | 60.800 | 29.452 |
| 55642 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 127.181 |
| 55679 | 恒指法兴八十牛Ｕ | 牛证 | 30/10/2028 | 25,288.000 | 25,388.000 | 127.181 |
| 55924 | 恒指国君八十牛Ｇ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 141.655 |
| 55996 | 恒指法巴八甲牛Ｘ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 141.655 |
| 56059 | 恒指花旗八九牛１ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 127.569 |
| 56127 | 紫金瑞银六十牛Ｄ | 牛证 | 20/10/2026 | 36.400 | 37.000 | 17.082 |
| 56263 | 恒指信证八甲牛Ｙ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 127.552 |
| 56497 | 恒指华泰八七牛Ｗ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | 134.267 |
| 56524 | 恒指摩通八乙牛Ｇ | 牛证 | 28/12/2028 | 25,270.000 | 25,370.000 | 116.012 |
| 56936 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 110.908 |
| 56998 | 恒指法兴八九牛８ | 牛证 | 28/09/2028 | 25,308.000 | 25,408.000 | 121.504 |
| 57346 | 恒指中银八九牛Ｈ | 牛证 | 28/09/2028 | 25,295.000 | 25,395.000 | |
| 57557 | 恒指汇丰八甲牛Ｊ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 57748 | 腾讯瑞银六九牛Ａ | 牛证 | 04/09/2026 | 543.800 | 547.000 | |
| 57906 | 腾讯摩通六九牛７ | 牛证 | 11/09/2026 | 543.800 | 547.000 | |
| 58916 | 紫金汇丰六十牛Ｂ | 牛证 | 20/10/2026 | 36.400 | 37.000 | 24.720 |
| 57451 | 腾讯法巴六八牛Ｇ | 牛证 | 31/08/2026 | 545.200 | 548.000 | |
| 56117 | 海油汇丰七一熊Ａ | 熊证 | 25/01/2027 | 30.250 | 30.000 | 31.242 |
| 55301 | 港交汇丰七乙牛Ｊ | 牛证 | 20/12/2027 | 398.000 | 400.000 | 44.600 |
| 57529 | 港交法兴七四牛Ｑ | 牛证 | 29/04/2027 | 398.000 | 400.000 | |
| 57574 | 腾讯汇丰六八牛Ｃ | 牛证 | 10/08/2026 | 546.800 | 550.000 | |
| 57589 | 中寿汇丰七一牛Ａ | 牛证 | 25/01/2027 | 27.600 | 28.000 | |
| 57708 | 美团瑞银六九牛Ｄ | 牛证 | 28/09/2026 | 74.000 | 76.500 | |
| 57951 | 华虹摩通六九牛Ｆ | 牛证 | 11/09/2026 | 85.200 | 87.000 | |
| 57325 | 恒指中银八九牛Ｆ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 57348 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 57351 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57363 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 57417 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,880.000 | 25,980.000 | |
| 57419 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 57425 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 25,420.000 | 25,520.000 | |
| 57466 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 25,838.000 | 25,938.000 | |
| 57482 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 25,408.000 | 25,508.000 | |
| 57493 | 恒指法兴八七牛Ｇ | 牛证 | 28/07/2028 | 25,638.000 | 25,738.000 | |
| 57498 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 57542 | 恒指信证八乙牛Ｚ | 牛证 | 28/12/2028 | 25,881.000 | 25,981.000 | |
| 57545 | 恒指信证八乙牛２ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 57550 | 恒指信证八乙牛３ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 57560 | 恒指汇丰八甲牛Ｎ | 牛证 | 29/11/2028 | 25,881.000 | 25,981.000 | |
| 57561 | 恒指汇丰八甲牛Ｗ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 57562 | 恒指汇丰八甲牛Ｚ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 57653 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 25,881.000 | 25,981.000 | |
| 57654 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 57668 | 恒指摩利八甲牛Ｋ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 57704 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 57757 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 25,881.000 | 25,981.000 | |
| 57761 | 恒指瑞银八九牛９ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 57762 | 恒指瑞银八九牛Ａ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 57874 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | |
| 57878 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 25,338.000 | 25,438.000 | |
| 57896 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 57908 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 25,881.000 | 25,981.000 | |
| 57928 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 57933 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 25,530.000 | 25,630.000 | |
| 57988 | 恒指华泰八七牛３ | 牛证 | 28/07/2028 | 25,750.000 | 25,850.000 | |
| 54068 | 汇丰法兴八三牛Ｃ | 牛证 | 29/03/2028 | 120.200 | 120.800 | 38.581 |
| 57785 | 快手瑞银六九牛Ｂ | 牛证 | 22/09/2026 | 57.000 | 59.500 | |
| 57969 | 汇丰摩通八九牛Ｉ | 牛证 | 08/09/2028 | 125.400 | 126.000 | |
| 59997 | 汇丰瑞银八九牛Ｆ | 牛证 | 11/09/2028 | 119.420 | 120.000 | 30.667 |
| 62176 | 汇丰瑞银八乙牛Ｂ | 牛证 | 08/12/2028 | 119.420 | 120.000 | 23.916 |
| 49995 | 道指摩利六九牛Ａ | 牛证 | 18/09/2026 | 46,150.000 | 46,500.000 | 62.282 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/03/2026 15:22 |