| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 15/12/2025 | ||||||
| 68673 | 快手摩通六五牛Ｄ | 牛证 | 08/05/2026 | 61.500 | 64.000 | 18.853 |
| 68730 | 快手汇丰六六牛Ａ | 牛证 | 30/06/2026 | 61.500 | 64.000 | 24.673 |
| 56294 | 恒科花旗六五牛Ａ | 牛证 | 28/05/2026 | 5,420.000 | 5,500.000 | |
| 54436 | 比迪汇丰六八牛Ｉ | 牛证 | 03/08/2026 | 94.500 | 96.000 | 50.579 |
| 57528 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | 256.523 |
| 57451 | 恒指中银八八牛５ | 牛证 | 30/08/2028 | 25,530.000 | 25,630.000 | 213.759 |
| 68612 | 阿里法巴六五牛Ｅ | 牛证 | 28/05/2026 | 147.500 | 149.000 | 99.600 |
| 57241 | 百度摩通六五牛Ｂ | 牛证 | 08/05/2026 | 118.000 | 120.000 | 31.684 |
| 68108 | 中移瑞银八十牛Ａ | 牛证 | 09/10/2028 | 84.400 | 85.000 | 85.150 |
| 68405 | 中芯瑞银六四牛Ｌ | 牛证 | 30/04/2026 | 64.400 | 65.000 | 43.667 |
| 68453 | 中芯法兴六七牛Ｐ | 牛证 | 30/07/2026 | 64.200 | 64.800 | 40.906 |
| 68705 | 中芯汇丰六六牛Ｄ | 牛证 | 22/06/2026 | 64.200 | 65.000 | 38.471 |
| 54473 | 平安摩利六四熊Ｈ | 熊证 | 30/04/2026 | 66.600 | 66.000 | 34.342 |
| 64714 | 平安法巴六四熊Ｃ | 熊证 | 29/04/2026 | 66.600 | 66.000 | 34.421 |
| 61569 | 信药汇丰六七牛Ａ | 牛证 | 20/07/2026 | 77.500 | 82.000 | 12.906 |
| 57928 | 恒指摩利八五熊Ｃ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 58287 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | 160.857 |
| 58398 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | 135.468 |
| 56699 | 快手瑞银六五牛Ｃ | 牛证 | 20/05/2026 | 62.500 | 65.000 | 23.250 |
| 54415 | 华虹汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 66.000 | 68.000 | 18.595 |
| 58425 | 阿里摩通六甲牛４ | 牛证 | 13/11/2026 | 148.500 | 150.000 | 48.484 |
| 58188 | 阿里瑞银六七牛７ | 牛证 | 24/07/2026 | 148.500 | 150.000 | 62.625 |
| 58161 | 恒指法兴八五熊Ｇ | 熊证 | 30/05/2028 | 25,888.000 | 25,788.000 | 184.034 |
| 53065 | 平安法兴六四熊Ｇ | 熊证 | 28/04/2026 | 65.600 | 65.000 | 46.321 |
| 52561 | 平安瑞银六四熊Ｂ | 熊证 | 30/04/2026 | 65.600 | 65.000 | 64.800 |
| 54282 | 平安摩通六五熊Ｃ | 熊证 | 08/05/2026 | 65.100 | 64.500 | 45.750 |
| 53012 | 平安汇丰六四熊Ｄ | 熊证 | 30/04/2026 | 64.600 | 64.000 | 48.346 |
| 57878 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,430.000 | 25,330.000 | |
| 57884 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 57896 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 25,790.000 | 25,690.000 | |
| 57929 | 恒指摩利八甲熊Ｅ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 57931 | 恒指摩利八五熊Ｄ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 57933 | 恒指摩利八甲熊Ｆ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 57958 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 57960 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,650.000 | 25,550.000 | |
| 57964 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 58008 | 恒指信证八二熊Ｆ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58009 | 恒指信证八二熊１ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58010 | 恒指信证八二熊Ｄ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 58024 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 25,430.000 | 25,330.000 | |
| 58039 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 58102 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 58134 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 58135 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | |
| 58145 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 30/05/2028 | 25,426.000 | 25,326.000 | |
| 58204 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 25,426.000 | 25,326.000 | |
| 58228 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 25,550.000 | 25,450.000 | |
| 58240 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,600.000 | 25,500.000 | |
| 58283 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 58317 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58318 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 58319 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58362 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 58363 | 恒指摩通八甲熊Ｌ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 58406 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 58053 | 阿里法巴六五牛Ｉ | 牛证 | 28/05/2026 | 150.700 | 152.200 | |
| 58350 | 阿里汇丰六七牛Ｂ | 牛证 | 16/07/2026 | 150.500 | 152.000 | |
| 12/12/2025 | ||||||
| 56893 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | 173.320 |
| 56077 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.775 |
| 56272 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | 259.794 |
| 56395 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.788 |
| 56478 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | 259.799 |
| 56627 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 259.732 |
| 56637 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | 129.866 |
| 56766 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 199.819 |
| 56936 | 恒指国君八四熊９ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.748 |
| 57464 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 26,090.000 | 25,990.000 | 185.547 |
| 55989 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 26,078.000 | 25,978.000 | 236.033 |
| 57856 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,068.000 | 25,968.000 | 162.152 |
| 56109 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,060.000 | 25,960.000 | 259.336 |
| 56060 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,058.000 | 25,958.000 | 185.240 |
| 56300 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | 259.306 |
| 56864 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.379 |
| 56916 | 恒指摩利八三熊Ｖ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.372 |
| 57155 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | 259.374 |
| 57299 | 恒指法兴八五熊Ｃ | 熊证 | 30/05/2028 | 26,048.000 | 25,948.000 | 259.380 |
| 56369 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,028.000 | 25,928.000 | 258.997 |
| 57611 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 26,020.000 | 25,920.000 | 143.771 |
| 56901 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 26,010.000 | 25,910.000 | 172.526 |
| 56292 | 恒指花旗八二熊Ｏ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 258.788 |
| 56398 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 258.801 |
| 56985 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | 235.321 |
| 57047 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | 184.883 |
| 57090 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 258.837 |
| 57185 | 恒指信证八八熊Ｗ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | 172.450 |
| 57873 | 恒指华泰八四熊Ｒ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 56135 | 恒指瑞银八九熊４ | 熊证 | 28/09/2028 | 25,988.000 | 25,888.000 | 258.596 |
| 56577 | 恒指法兴七乙熊Ｘ | 熊证 | 30/12/2027 | 25,988.000 | 25,888.000 | 258.622 |
| 56404 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 25,982.000 | 25,882.000 | 184.719 |
| 56455 | 恒指摩利八四熊９ | 熊证 | 27/04/2028 | 25,973.000 | 25,873.000 | 258.632 |
| 56467 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 25,980.000 | 25,880.000 | 258.632 |
| 56527 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.622 |
| 56621 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 25,973.000 | 25,873.000 | 258.605 |
| 56746 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56759 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56075 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 25,961.000 | 25,861.000 | 128.896 |
| 56004 | 恒指摩利八甲熊Ｂ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 214.816 |
| 57845 | 恒指瑞银八八熊６ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | 161.097 |
| 57533 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 25,928.000 | 25,828.000 | 234.648 |
| 57371 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 57520 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 151.820 |
| 57690 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | 129.043 |
| 57749 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 135.834 |
| 57542 | 小米法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 43.400 | 43.000 | |
| 57785 | 小米汇丰八七熊Ｆ | 熊证 | 03/07/2028 | 43.400 | 43.000 | |
| 54975 | 华虹法兴六八牛Ｂ | 牛证 | 27/08/2026 | 67.000 | 68.800 | 24.929 |
| 55345 | 华虹瑞银六七牛Ｊ | 牛证 | 07/07/2026 | 67.000 | 68.800 | 19.886 |
| 55364 | 美团摩通八甲熊Ａ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 25.450 |
| 55501 | 美团汇丰八七熊Ｂ | 熊证 | 10/07/2028 | 105.500 | 103.000 | 24.829 |
| 55748 | 美团摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 23.114 |
| 55850 | 美团瑞银八甲熊Ａ | 熊证 | 08/11/2028 | 105.500 | 103.000 | 26.763 |
| 57557 | 恒指花旗八乙牛Ｂ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 55141 | 华虹法巴六七牛Ｄ | 牛证 | 30/07/2026 | 67.000 | 69.000 | 11.154 |
| 57346 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 57425 | 恒指中银八八牛４ | 牛证 | 30/08/2028 | 25,650.000 | 25,750.000 | |
| 57462 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,890.000 | 25,790.000 | |
| 57527 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 25,648.000 | 25,748.000 | |
| 57587 | 阿里摩通六甲牛３ | 牛证 | 13/11/2026 | 150.500 | 152.000 | |
| 57819 | 阿里瑞银六七牛６ | 牛证 | 28/07/2026 | 150.500 | 152.000 | |
| 57363 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 25,540.000 | 25,440.000 | |
| 57369 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57397 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57417 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 57419 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 57459 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 25,540.000 | 25,440.000 | |
| 57461 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 25,690.000 | 25,590.000 | |
| 57473 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57508 | 恒指摩利八五熊Ｂ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57515 | 恒指摩利八四熊Ｊ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57526 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 57535 | 恒指法兴八五熊Ｅ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 57550 | 恒指法兴八五熊Ｆ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57552 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 25,678.000 | 25,578.000 | |
| 57559 | 恒指花旗八五熊Ｔ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57560 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57578 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57589 | 恒指摩通八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 57591 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 25,535.000 | 25,435.000 | |
| 57610 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 57649 | 恒指信证八十牛７ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57654 | 恒指信证八五熊Ｊ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57681 | 恒指信证八四熊４ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57696 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57747 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57755 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57761 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 25,535.000 | 25,435.000 | |
| 57831 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57833 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57839 | 恒指瑞银八三熊Ｏ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 57874 | 恒指华泰八四熊Ｓ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59996 | 汇丰法巴六三熊Ｂ | 熊证 | 30/03/2026 | 116.600 | 116.000 | 39.655 |
| 67920 | 汇丰法兴七一熊Ｂ | 熊证 | 27/01/2027 | 116.400 | 115.800 | 42.593 |
| 49738 | 道指摩通八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 54.007 |
| 49801 | 道指法兴八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 64.808 |
| 49815 | 道指瑞银八乙熊Ｍ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 60.758 |
| 11/12/2025 | ||||||
| 56168 | 华虹瑞银六七牛Ｋ | 牛证 | 15/07/2026 | 70.200 | 72.000 | 27.904 |
| 57139 | 华虹汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 70.000 | 72.000 | 20.743 |
| 56382 | 中芯法兴六七牛Ｑ | 牛证 | 29/07/2026 | 66.200 | 66.800 | 47.821 |
| 57202 | 华虹摩通六七牛Ｇ | 牛证 | 10/07/2026 | 71.200 | 73.000 | 22.182 |
| 57096 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 25,378.000 | 25,478.000 | 159.497 |
| 57023 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,390.000 | 25,490.000 | 196.338 |
| 57287 | 恒指法兴八八牛Ｘ | 牛证 | 30/08/2028 | 25,388.000 | 25,488.000 | 255.185 |
| 56481 | 中芯法巴六五牛Ｆ | 牛证 | 28/05/2026 | 66.300 | 66.900 | 20.953 |
| 56709 | 中芯瑞银六七牛Ｋ | 牛证 | 29/07/2026 | 66.400 | 67.000 | 41.906 |
| 56892 | 恒指中银八八牛Ｕ | 牛证 | 30/08/2028 | 25,545.000 | 25,645.000 | 142.693 |
| 57049 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 135.201 |
| 57171 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | 214.075 |
| 57078 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,568.000 | 25,668.000 | 171.264 |
| 57213 | 泡玛摩通六八牛Ｂ | 牛证 | 14/08/2026 | 185.000 | 192.000 | 16.843 |
| 56913 | 恒指摩利八十牛Ｈ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | 99.126 |
| 56976 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 25,580.000 | 25,680.000 | |
| 57274 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 25,578.000 | 25,678.000 | 122.729 |
| 57002 | 阿里摩通六甲牛２ | 牛证 | 13/11/2026 | 152.700 | 154.200 | |
| 56861 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56897 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56921 | 恒指摩利八四熊Ｇ | 熊证 | 27/04/2028 | 25,866.000 | 25,766.000 | |
| 56983 | 恒指法巴八五熊Ｇ | 熊证 | 30/05/2028 | 25,870.000 | 25,770.000 | |
| 57015 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 25,866.000 | 25,766.000 | |
| 57088 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57154 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,866.000 | 25,766.000 | |
| 57183 | 恒指信证八八熊Ｖ | 熊证 | 30/08/2028 | 25,866.000 | 25,766.000 | |
| 57258 | 恒指花旗八二熊Ｐ | 熊证 | 28/02/2028 | 25,898.000 | 25,798.000 | |
| 57325 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57306 | 中芯法兴六七牛Ｒ | 牛证 | 28/07/2026 | 68.200 | 68.800 | |
| 59982 | 汇丰摩通六一熊Ｂ | 熊证 | 09/01/2026 | 115.600 | 115.000 | 19.237 |
| 60531 | 汇丰瑞银六二熊Ｇ | 熊证 | 02/02/2026 | 115.580 | 115.000 | 21.019 |
| 56845 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56860 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 56888 | 恒指中银八八牛３ | 牛证 | 30/08/2028 | 25,895.000 | 25,995.000 | |
| 56889 | 恒指中银八八牛Ｋ | 牛证 | 30/08/2028 | 25,745.000 | 25,845.000 | |
| 56905 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 56906 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56937 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 56942 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,950.000 | 26,050.000 | |
| 56988 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56992 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 56998 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 57051 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,868.000 | 25,968.000 | |
| 57054 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 57076 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 57123 | 恒指汇丰八甲牛Ｄ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | |
| 57130 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 57176 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 57179 | 恒指信证八甲牛Ｕ | 牛证 | 29/11/2028 | 25,728.000 | 25,828.000 | |
| 57249 | 恒指花旗八九牛Ｃ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 57268 | 恒指花旗八十牛Ｘ | 牛证 | 30/10/2028 | 25,697.000 | 25,797.000 | |
| 57273 | 恒指法兴八八牛Ｗ | 牛证 | 30/08/2028 | 25,938.000 | 26,038.000 | |
| 57282 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,738.000 | 25,838.000 | |
| 56950 | 中芯法巴六五牛Ｇ | 牛证 | 28/05/2026 | 69.300 | 69.900 | |
| 56966 | 百度法巴六七牛Ｈ | 牛证 | 30/07/2026 | 122.000 | 124.000 | |
| 57009 | 小米摩通六六牛Ｌ | 牛证 | 12/06/2026 | 41.600 | 42.000 | |
| 49902 | 标指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 81.760 |
| 10/12/2025 | ||||||
| 53734 | 地平瑞银七六熊Ａ | 熊证 | 11/06/2027 | 9.350 | 9.000 | 15.929 |
| 59776 | 泡玛中银六六牛Ａ | 牛证 | 12/06/2026 | 177.000 | 185.000 | |
| 61040 | 泡玛法兴六六牛Ｇ | 牛证 | 30/06/2026 | 179.000 | 186.000 | 22.047 |
| 68803 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 25,160.000 | 25,260.000 | 194.517 |
| 55776 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | 101.742 |
| 55990 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | 110.589 |
| 62246 | 泡玛摩通六八牛Ａ | 牛证 | 14/08/2026 | 180.000 | 187.000 | 15.112 |
| 53040 | 港交摩通八四牛Ｆ | 牛证 | 21/04/2028 | 393.000 | 395.000 | 46.941 |
| 53087 | 恒指瑞银八甲牛Ｄ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | 115.616 |
| 56222 | 小米瑞银六八牛Ｆ | 牛证 | 21/08/2026 | 40.600 | 41.000 | 41.320 |
| 56248 | 小米汇丰六七牛３ | 牛证 | 13/07/2026 | 40.600 | 41.000 | 41.320 |
| 68548 | 港交瑞银七十牛５ | 牛证 | 21/10/2027 | 393.000 | 395.000 | 79.000 |
| 69823 | 中企瑞银七九牛Ｆ | 牛证 | 29/09/2027 | 8,788.000 | 8,888.000 | 46.766 |
| 53684 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 115.616 |
| 55010 | 恒指华泰八七牛Ｐ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 55580 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 110.589 |
| 55816 | 恒指瑞银八甲牛Ｈ | 牛证 | 29/11/2028 | 25,218.000 | 25,318.000 | 110.589 |
| 55887 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 55940 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 115.616 |
| 56098 | 恒指国君八八牛１ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | 149.621 |
| 56513 | 恒指瑞银八甲牛Ｙ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 57010 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | 133.905 |
| 58006 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,218.000 | 25,318.000 | 181.566 |
| 60864 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 181.187 |
| 64701 | 恒指中银八八牛Ｊ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | |
| 64964 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 158.327 |
| 65633 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 168.911 |
| 66537 | 阿里汇丰六七牛４ | 牛证 | 20/07/2026 | 148.500 | 150.000 | 150.100 |
| 67062 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 168.758 |
| 67185 | 阿里摩通六五牛３ | 牛证 | 08/05/2026 | 148.500 | 150.000 | 46.875 |
| 67890 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 140.585 |
| 68171 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 25,208.000 | 25,308.000 | |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68409 | 阿里瑞银六八牛Ｔ | 牛证 | 19/08/2026 | 148.500 | 150.000 | 53.571 |
| 68535 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 25,248.000 | 25,348.000 | |
| 68542 | 阿里法兴六十牛１ | 牛证 | 26/10/2026 | 148.500 | 150.000 | 30.000 |
| 68572 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 68706 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 68838 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68947 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 69080 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 69275 | 恒指国君八八牛Ｙ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 56276 | 港交法兴六六牛Ｂ | 牛证 | 30/06/2026 | 394.000 | 396.000 | 53.200 |
| 55913 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,268.000 | 25,368.000 | 195.658 |
| 56569 | 中芯汇丰六七牛Ｎ | 牛证 | 13/07/2026 | 67.200 | 68.000 | |
| 65005 | 泡玛星展六八牛Ａ | 牛证 | 27/08/2026 | 182.000 | 188.000 | 15.008 |
| 68369 | 恒指中银八八牛Ｙ | 牛证 | 30/08/2028 | 25,268.000 | 25,368.000 | |
| 69366 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,270.000 | 25,370.000 | |
| 69681 | 港交法巴八三牛Ｈ | 牛证 | 30/03/2028 | 396.000 | 398.000 | 72.364 |
| 67614 | 工行摩通七八牛Ｅ | 牛证 | 13/08/2027 | 6.000 | 6.100 | 27.955 |
| 56397 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56402 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 56403 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 56415 | 恒指国君八八牛Ｍ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56422 | 恒指中银八八牛２ | 牛证 | 30/08/2028 | 25,980.000 | 26,080.000 | |
| 56423 | 恒指中银八八牛Ｃ | 牛证 | 30/08/2028 | 25,810.000 | 25,910.000 | |
| 56427 | 恒指中银八八牛Ｄ | 牛证 | 30/08/2028 | 25,610.000 | 25,710.000 | |
| 56457 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56458 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,985.000 | 26,085.000 | |
| 56482 | 小米法巴六八牛Ｈ | 牛证 | 28/08/2026 | 41.400 | 41.800 | |
| 56496 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 56502 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 56509 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 56516 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56524 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 56541 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56565 | 腾讯汇丰六七牛Ｄ | 牛证 | 16/07/2026 | 601.800 | 605.000 | |
| 56570 | 小米汇丰六七牛４ | 牛证 | 20/07/2026 | 41.600 | 42.000 | |
| 56572 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | |
| 56581 | 恒指法兴八九牛Ｕ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56582 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 25,878.000 | 25,978.000 | |
| 56583 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 25,778.000 | 25,878.000 | |
| 56587 | 小米法兴六七牛Ｕ | 牛证 | 27/07/2026 | 41.100 | 41.500 | |
| 56613 | 腾讯瑞银六七牛５ | 牛证 | 06/07/2026 | 600.800 | 604.000 | |
| 56620 | 阿里瑞银六八牛Ｙ | 牛证 | 04/08/2026 | 152.500 | 154.000 | |
| 56647 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56648 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56649 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 56658 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 56677 | 恒指瑞银八甲牛Ｋ | 牛证 | 29/11/2028 | 25,428.000 | 25,528.000 | |
| 56742 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 25,768.000 | 25,868.000 | |
| 56744 | 恒指信证八八牛Ｈ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56754 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56756 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56772 | 腾讯摩通六八牛Ｂ | 牛证 | 14/08/2026 | 599.800 | 603.000 | |
| 56777 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56798 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 56811 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 15/12/2025 15:43 |