即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13520阿里中银六三购Ａ认购跌0.01120/03/2026150.100100.999-20.659
13687阿里中银六三购Ｂ认购不变0.01020/03/2026150.10098.491-20.659
14527阿里摩利六三购Ａ认购不变0.01020/03/2026170.100168.212-36.736
14615小米摩通六三购Ａ认购不变0.01020/03/202668.150345.153-101.747
14648小米瑞银六三购Ａ认购不变0.01020/03/202668.150345.153-101.747
14884阿里法巴六三购Ｂ认购不变0.01020/03/2026170.100167.519-36.736
15287阿里法兴六三购Ａ认购不变0.01020/03/2026170.100167.519-36.736
15387阿里花旗六三购Ａ认购不变0.01020/03/2026170.100167.519-36.736
15432阿里中银六三购Ｃ认购不变0.01020/03/2026170.100167.519-36.736
15566阿里瑞银六三购Ａ认购不变0.01020/03/2026170.100167.866-36.736
15570阿里摩通六三购Ａ认购不变0.01020/03/2026170.100167.866-36.736
15675阿里星展六三购Ａ认购不变0.01020/03/2026170.100167.866-36.736
16241阿里华泰六三购Ａ认购不变0.01020/03/2026150.10098.158-20.659
16914小米摩利六三购Ａ认购不变0.01020/03/202668.150344.900-101.747
16954小米法巴六三购Ａ认购不变0.01020/03/202668.150344.900-101.747
17094盈富华泰六三购Ａ认购不变20/03/202630.208-17.816
17686中药摩利六三购Ａ认购不变0.01020/03/20266.78083.946-12.252
17691阿里摩利六三购Ｃ认购不变0.01020/03/2026150.10097.826-20.659
17692中药摩通六三购Ａ认购不变0.01020/03/20266.78083.946-12.252
17698中药法兴六三购Ａ认购不变0.01020/03/20266.78083.946-12.252
17734阿里瑞银六三购Ｃ认购不变0.01020/03/2026150.10097.826-20.659
17735中药瑞银六三购Ａ认购不变0.01520/03/20266.78096.535-12.252
17748阿里摩通六三购Ｃ认购不变0.01020/03/2026150.10097.826-20.659
17776中药华泰六三购Ａ认购不变0.01020/03/20266.78083.946-12.252
17780阿里国君六三购Ａ认购不变0.01020/03/2026150.10098.158-20.659
17969小米国君六三购Ａ认购不变0.01020/03/202668.150344.648-101.747
18384腾讯国君六三购Ａ认购不变0.01020/03/2026580.50061.166-13.490
18406腾讯中银六三购Ａ认购不变0.01020/03/2026580.50061.166-13.490
18414阿里瑞银六三沽Ｂ认沽不变0.01020/03/202696.830128.090-22.162
18468阿里摩通六三沽Ｂ认沽不变0.01020/03/202696.830128.090-22.162
18477工行摩利六三购Ａ认购不变0.01320/03/20268.29096.008-24.849
18488阿里信证六三购Ｂ认购不变0.01720/03/2026150.100111.307-20.659
18675腾讯信证六三沽Ｂ认沽不变0.05420/03/2026540.00026.892+5.572
18963盈富麦银六三购Ａ认购不变0.01020/03/202630.18875.147-17.738
19014协鑫麦银六三购Ｂ认购不变0.01320/03/20261.688271.411-68.800
19036协鑫摩通六三购Ａ认购不变0.01020/03/20261.690256.704-69.000
19152阿里法兴六三购Ｂ认购不变0.01020/03/2026150.10097.826-20.659
19438联想法兴六三购Ａ认购不变0.01020/03/202613.510174.524-44.957
19439腾讯摩通六三购Ａ认购不变0.01020/03/2026800.000168.967-56.403
19448小米中银六三购Ａ认购不变0.01020/03/202671.880275.366-112.789
19557建板摩通六三购Ａ认购跌0.44020/03/202616.600110.135+20.726
19957港交摩利六三购Ａ认购不变0.01320/03/2026589.380165.528-48.085
19980港交法兴六三购Ａ认购不变0.01120/03/2026589.380160.842-48.085
20004港交中银六三购Ａ认购不变0.01020/03/2026589.380158.304-48.085
20180港交汇丰六三购Ｂ认购不变0.01020/03/2026589.380158.304-48.085
20225港交瑞银六三购Ｂ认购不变0.01020/03/2026589.380158.304-48.085
20248港交信证六三购Ａ认购不变0.01520/03/2026589.380169.802-48.085
20295港交摩通六三购Ａ认购不变0.01020/03/2026589.380158.304-48.085
20478腾讯星展六三沽Ａ认沽升0.22220/03/2026534.50020.674+4.497
20479腾讯国君六三沽Ａ认沽不变0.34520/03/2026534.50080.467+4.497
20481港交国君六三购Ａ认购不变0.01520/03/2026589.380169.802-48.085
20518腾讯中银六三沽Ｂ认沽升0.22020/03/2026534.50021.010+4.497
20521腾讯摩利六三沽Ｂ认沽升0.22020/03/2026534.50020.286+4.497
20522阿里国君六三购Ｃ认购不变0.01020/03/2026170.100167.519-36.736
20673建行华泰六三购Ａ认购不变0.01020/03/20269.91081.566-22.195
20690腾讯瑞银六三沽Ｄ认沽不变0.23420/03/2026534.50024.083+4.497
20710百度摩利六三沽Ａ认沽不变0.01020/03/202695.830105.222-17.317
20724百度华泰六三沽Ａ认沽不变0.01020/03/202695.830105.222-17.317
20799中药法兴六三购Ｂ认购不变0.01020/03/202610.780265.932-78.477
20854阿里信证六三购Ｃ认购不变0.01020/03/2026169.900166.713-36.576
20941百度瑞银六三沽Ａ认沽不变0.01020/03/202695.830105.571-17.317
20948阿里摩利六三购Ｉ认购不变0.01020/03/2026214.200222.075-72.186
21081腾讯华泰六三沽Ａ认沽升0.21820/03/2026534.50017.040+4.497
21157携程摩利六三购Ｂ认购不变0.01520/03/2026960.500317.896-137.865
21319腾讯中银六三购Ｄ认购不变0.01020/03/2026918.500211.014-79.570
21351腾讯瑞银六三购Ｃ认购不变0.01020/03/2026918.500210.696-79.570
21358阿里瑞银六三购Ｉ认购不变0.01020/03/2026296.200321.707-138.103
21422阿里摩利六三购Ｏ认购不变0.01020/03/2026296.200321.981-138.103
21431携程花旗六三购Ａ认购不变0.01420/03/2026959.990314.431-137.739
21443腾讯摩通六三购Ｄ认购不变0.01020/03/2026918.500210.696-79.570
21456小米中银六三购Ｂ认购不变0.01020/03/202690.050339.876-166.578
21472腾讯汇丰六三购Ｂ认购不变0.01020/03/2026918.500211.014-79.570
21499港交星展六三购Ａ认购不变0.01020/03/2026589.380158.304-48.085
21505阿里中银六三购Ｉ认购不变0.01020/03/2026296.200321.981-138.103
21517腾讯法兴六三购Ｃ认购不变0.01220/03/2026918.500216.628-79.570
21605阿里花旗六三购Ｇ认购不变0.01020/03/2026296.180321.961-138.087
21608阿里摩通六三购Ｌ认购不变0.01020/03/2026296.200321.981-138.103
21630腾讯摩利六三购Ｄ认购不变0.01020/03/2026918.500210.696-79.570
21889协鑫法兴六三购Ｂ认购不变0.01320/03/20261.690271.879-69.000
22142中移华泰六三购Ｂ认购不变0.01020/03/202692.05067.338-17.038
22167中移中银六三购Ｂ认购不变0.01020/03/202692.05067.338-17.038
22570中化摩利六三购Ａ认购不变0.04520/03/20264.91049.623-4.691
22624中化中银六三购Ａ认购不变0.01020/03/20264.91028.418-4.691
22810宁德摩通六三购Ｅ认购升0.40020/03/2026626.50038.498+7.116
22883中移法兴六三购Ａ认购不变0.01020/03/202692.05067.338-17.038
23113紫金信证六三购Ａ认购不变0.01020/03/202638.88867.314-13.708
23435中移国君六三购Ｂ认购不变0.01020/03/202692.05067.338-17.038
23684宁德国君六三购Ａ认购升0.41520/03/2026626.50032.933+7.116
28529腾讯花旗六三购Ａ认购不变0.01020/03/2026918.180211.229-79.507
29551腾讯摩利六三购Ａ认购不变0.01020/03/2026580.50061.932-13.490
13414阿里汇丰六三购Ａ认购跌0.01023/03/2026150.10091.474-20.659
14084友邦信证六三购Ｂ认购不变0.02123/03/202695.83856.425-12.354
14774腾讯摩通六三沽Ａ认沽升0.05623/03/2026540.00020.934+5.572
15183腾讯信证六三沽Ａ认沽升0.05523/03/2026540.00032.296+5.572
15840联想中银六三购Ａ认购跌0.01023/03/20269.80039.627-5.150
16462比迪法兴六三购Ａ认购不变0.01223/03/2026128.900106.547-23.349
17118比迪瑞银六三购Ｂ认购不变0.01123/03/2026128.900104.360-23.349
17188网易摩通六三购Ａ认购不变0.01223/03/2026259.990163.345-43.009
17343石药华泰六三购Ａ认购不变0.01023/03/202610.930107.052-23.643
18930民行华泰六三购Ａ认购不变0.01023/03/20266.666195.705-74.503
19582洛钼华泰六三购Ｂ认购跌0.49023/03/202614.90076.366+13.873
19583中投华泰六三购Ａ认购不变23/03/202619.990-76.903
19733洛钼中银六三购Ａ认购跌0.44023/03/202615.26090.973+11.792
20425新发麦银六三购Ａ认购不变0.01023/03/202611.999136.264-34.217
20727百度华泰六三购Ａ认购不变0.01023/03/2026166.000150.255-43.227
21295友邦华泰六三购Ａ认购不变0.01023/03/202695.93048.505-12.462
21585阿里摩利六三购Ｑ认购不变0.01023/03/2026229.080255.288-84.148
21586友邦摩利六三购Ｃ认购不变0.01023/03/202695.93048.505-12.462
21601银河花旗六三购Ａ认购不变0.01023/03/202656.930169.965-58.668
21612腾讯摩通六三沽Ｅ认沽不变0.31523/03/2026544.38034.441+6.428
21614银河摩通六三购Ａ认购不变0.01523/03/202656.930182.053-58.668
21645友邦摩通六三购Ｃ认购不变0.02323/03/202695.93057.751-12.462
21982阿里信证六三购Ｆ认购不变0.01223/03/2026214.080242.161-72.090
22033友邦国君六三购Ａ认购不变0.01823/03/202695.93054.646-12.462
22035阿里法兴六三购Ｄ认购不变0.01023/03/2026230.200256.239-85.048
22435汇丰国君六三购Ｂ认购不变0.01023/03/2026135.10036.174-9.304
22596阿里花旗六三购Ｈ认购不变0.01023/03/2026228.780254.290-83.907
22842宁德瑞银六三沽Ａ认沽不变0.01123/03/2026399.800187.761-40.726
22882华虹花旗六三沽Ａ认沽不变0.01023/03/202669.950125.862-21.581
22915宁德摩通六三沽Ａ认沽不变0.01023/03/2026399.800185.015-40.726
22971宁德汇丰六三沽Ａ认沽不变0.01123/03/2026399.800187.761-40.726
23057宁德华泰六三沽Ａ认沽不变0.01023/03/2026399.800184.590-40.726
23077快手花旗六三购Ａ认购不变0.01023/03/2026105.980280.961-95.896
23370腾讯汇丰六三沽Ｄ认沽不变0.31523/03/2026544.38024.932+6.428
23722友邦汇丰六三购Ｃ认购不变0.01023/03/202695.92048.472-12.450
23740宁德花旗六三沽Ａ认沽不变0.01023/03/2026400.200184.700-40.667
25510阿里摩通六三购Ｍ认购不变0.01023/03/2026230.200257.410-85.048
25518快手摩通六三购Ａ认购不变0.01023/03/2026105.980281.302-95.896
26272华虹华泰六三沽Ａ认沽不变0.01023/03/202669.950127.738-21.581
26284汇丰华泰六三购Ａ认购不变0.01023/03/2026135.10036.446-9.304
26576银河华泰六三购Ａ认购不变0.01023/03/202656.930172.133-58.668
26597快手华泰六三购Ａ认购不变0.01023/03/2026105.980281.302-95.896
26958汇丰摩利六三购Ａ认购不变0.01023/03/2026135.10036.989-9.304
26961腾讯摩利六三沽Ｄ认沽不变0.31523/03/2026544.38026.651+6.428
27076阿里瑞银六三购Ｋ认购不变0.01223/03/2026230.200266.408-85.048
27276思摩汇丰六三购Ａ认购不变0.01723/03/202623.920422.330-163.727
27563宁德摩通六三购Ｂ认购不变0.01123/03/2026900.500107.092-33.506
27925宁德花旗六三购Ａ认购不变0.01023/03/2026900.500105.466-33.506
28085汇丰中银六三购Ｂ认购跌0.01023/03/2026135.10036.989-9.304
28206宁德摩利六三购Ｂ认购不变0.02723/03/2026900.500125.874-33.506
28496快手国君六三购Ａ认购不变0.01723/03/2026105.980314.029-95.896
28520宁德瑞银六三购Ａ认购跌0.01923/03/2026900.500117.680-33.506
28535中芯花旗六三购Ｄ认购不变0.01023/03/2026108.980262.960-86.610
28579中芯摩通六三购Ｂ认购不变0.01023/03/2026108.980262.960-86.610
28886快手星展六三购Ａ认购不变0.01023/03/2026105.980281.642-95.896
29030宁德摩通六三购Ｃ认购不变0.01023/03/2026808.50072.060-19.867
29375快手法兴六三购Ａ认购不变0.01023/03/2026105.980281.302-95.896
13080中芯汇丰六三购Ｂ认购不变0.01024/03/2026108.980218.653-86.610
13306中芯信证六三购Ａ认购跌0.01024/03/202660.00027.581-2.740
13935中联花旗六三购Ａ认购不变0.01024/03/202611.000154.918-51.724
14570恒指法巴六三购Ｂ认购不变0.01024/03/202628,700.00051.646-13.266
15108紫金花旗六三沽Ａ认沽不变0.01024/03/202614.500269.785-57.602
15716南科信证六三购Ａ认购不变0.01024/03/20266.000108.846-25.156
15749友邦星展六三购Ａ认购升0.48524/03/202661.000122.862+28.488
16361美团中银六三沽Ａ认沽升0.40524/03/202699.99053.893+25.379
16964美团中银六三购Ａ认购不变0.01024/03/2026158.000253.322-98.119
17067美团中银六三购Ｂ认购不变0.01024/03/2026146.680232.940-83.925
17942联想信证六三购Ａ认购不变0.01024/03/202610.88070.507-16.738
17944夏三信证六三沽Ａ认沽不变0.01324/03/202641.88090.933-22.559
18126美团国君六三购Ａ认购不变0.01024/03/2026146.780233.129-84.050
18302盈富星展六三购Ａ认购不变0.01024/03/202629.28049.404-14.197
18365港交汇丰六三购Ａ认购不变0.01024/03/2026568.880113.451-42.935
18624港交星展六三沽Ａ认沽不变0.01024/03/2026338.00064.034-15.075
18708复医华泰六三购Ａ认购不变0.01024/03/202624.880109.300-32.623
18921中联摩通六三购Ａ认购跌0.01024/03/202611.220160.008-54.759
19193中芯信证六三沽Ａ认沽不变0.01024/03/202638.880127.252-33.425
19412腾讯汇丰六三购Ａ认购不变0.01024/03/2026800.000130.829-56.403
19597长汽麦银六三购Ａ认购不变0.01524/03/202622.333212.689-73.124
19888夏三信证六三购Ａ认购不变0.01024/03/202660.88044.688-12.574
19940海油瑞银六三沽Ａ认沽不变0.01024/03/202616.680173.587-44.289
20325新发华泰六三购Ｂ认购不变0.01024/03/202611.900111.534-33.110
20383恒科法巴六三购Ａ认购不变0.01024/03/20266,500.000104.259-32.509
20437哔哩信证六三沽Ａ认沽不变0.01024/03/2026155.00099.837-20.838
20513网易麦银六三沽Ａ认沽不变0.04024/03/2026178.88827.931-1.602
20528恒指瑞银六三沽Ａ认沽升0.03224/03/202625,000.00024.056-1.336
20529恒指瑞银六三沽Ｂ认沽跌0.01124/03/202624,000.00028.042-5.283
20549恒中信证六三沽Ａ认沽不变0.01424/03/202678.88042.575-10.547
20550恒中信证六三购Ａ认购不变0.01524/03/2026120.88096.425-37.083
20667阿里摩利六三购Ｆ认购不变0.01324/03/2026189.990148.601-52.725
20706金沙信证六三购Ａ认购不变0.01324/03/202629.280179.365-77.886
20720恒指中银六三沽Ａ认沽跌0.02324/03/202624,875.00022.161-1.830
20721恒指中银六三沽Ｂ认沽不变0.01024/03/202623,880.00029.055-5.757
20781南科信证六三沽Ａ认沽升0.21624/03/20265.00022.825+4.297
20795恒指法兴六三沽Ａ认沽不变0.02324/03/202624,875.00022.139-1.830
20796恒指法兴六三沽Ｂ认沽不变0.01024/03/202623,880.00029.041-5.757
20825黑芝华泰六三购Ａ认购不变0.01024/03/202628.880155.570-56.362
20828吉利摩利六三购Ａ认购不变0.01024/03/202620.99041.597-7.586
20829恒科摩利六三购Ａ认购不变0.01024/03/20266,200.000101.953-26.394
20877恒指汇丰六三沽Ａ认沽不变0.02524/03/202624,875.00023.209-1.830
20878华虹麦银六三沽Ａ认沽不变0.01724/03/202631.888297.902-64.251
20889恒指摩通六三沽Ａ认沽不变0.01024/03/202623,880.00029.067-5.757
20890恒指摩通六三沽Ｂ认沽跌0.02524/03/202624,880.00023.154-1.810
20904携程华泰六三沽Ａ认沽升0.64024/03/2026469.000+16.147
20991恒指汇丰六三沽Ｂ认沽不变0.01524/03/202623,880.00032.854-5.757
21014恒科瑞银六三购Ａ认购不变0.01024/03/20266,834.000120.897-39.318
21021恒科汇丰六三购Ａ认购不变0.01024/03/20266,834.000120.897-39.318
21050宁德摩利六三购Ａ认购升0.42524/03/2026636.66039.314+5.610
21060阿里信证六三购Ｄ认购不变0.01024/03/2026288.880243.420-132.219
21062恒指法巴六三沽Ａ认沽升0.03124/03/202625,000.00023.541-1.336
21074阿里摩通六三沽Ｇ认沽升0.34024/03/2026158.88050.832+27.717
21076Ｓ金摩通六三沽Ｂ认沽不变0.01024/03/20262,522.22094.186-25.554
21078阿里汇丰六三购Ｅ认购不变0.01024/03/2026200.000176.570-60.772
21080阿里汇丰六三沽Ｅ认沽升0.25524/03/2026149.88034.867+20.482
21101宁德中银六三购Ａ认购升0.01324/03/2026738.00036.463-9.414
21102阿里中银六三购Ｇ认购不变0.01024/03/2026250.000209.644-100.965
21106山高麦银六三购Ｂ认购不变24/03/202618.888-1,184.898
21108思摩华泰六三购Ａ认购不变0.01024/03/202623.900319.164-163.506
21115阿里瑞银六三购Ｅ认购不变0.01024/03/2026233.880193.616-88.006
21120汇丰信证六三购Ａ认购跌0.01124/03/2026130.88021.875-5.890
21155阿里摩利六三购Ｌ认购不变0.01024/03/2026181.990149.481-46.294
21172恒指花旗六三沽Ａ认沽不变0.01024/03/202623,880.00029.091-5.757
21174恒科花旗六三购Ａ认购不变0.01024/03/20267,000.000129.558-42.702
21175中行法兴六三购Ａ认购升0.06224/03/20264.6809.111+0.847
21183恒科摩通六三购Ａ认购不变0.01024/03/20267,400.000138.874-50.857
21184恒指摩通六三沽Ｃ认沽升0.08124/03/202625,800.00022.863+1.821
21185中企摩通六三购Ａ认购不变0.01224/03/202610,600.00078.158-23.104
21186恒指摩通六三购Ａ认购不变0.01024/03/202628,600.00050.430-12.871
21187恒指摩通六三购Ｂ认购不变0.01024/03/202630,000.00061.450-18.396
21190恒科摩通六三购Ｂ认购不变0.01124/03/20266,800.000128.374-38.625
21199恒指摩利六三沽Ａ认沽不变0.01024/03/202623,880.00029.121-5.757
21200恒指摩利六三沽Ｂ认沽不变0.02424/03/202624,875.00022.805-1.830
21211中移国君六三购Ａ认购跌0.01024/03/2026101.98078.508-29.663
21277中移中银六三购Ａ认购不变0.01924/03/2026101.98087.540-29.663
21317恒指中银六三沽Ｃ认沽升0.06324/03/202625,671.00019.574+1.312
21318恒指中银六三购Ａ认购不变0.01024/03/202628,743.00051.948-13.435
21328恒科摩利六三购Ｃ认购不变0.01024/03/20267,437.000140.182-51.611
21333恒指摩利六三购Ａ认购不变0.01024/03/202630,150.00062.836-18.988
21334恒指摩利六三购Ｂ认购不变0.01024/03/202628,743.00051.948-13.435
21343恒指瑞银六三购Ａ认购不变0.01024/03/202628,743.00051.948-13.435
21344中移瑞银六三购Ａ认购不变0.01024/03/2026101.98078.508-29.663
21346恒科瑞银六三购Ｂ认购不变0.01424/03/20267,437.000149.420-51.611
21347恒指瑞银六三沽Ｃ认沽升0.06824/03/202625,671.00021.675+1.312
21348恒指瑞银六三购Ｂ认购不变0.01024/03/202630,150.00062.836-18.988
21372中移花旗六三购Ａ认购不变0.01024/03/2026101.98078.508-29.663
21406中企瑞银六三购Ａ认购不变0.01024/03/202610,653.00076.639-23.719
21416恒指法兴六三沽Ｃ认沽升0.06924/03/202625,671.00022.287+1.312
21457恒指中银六三购Ｂ认购不变0.01024/03/202630,150.00062.823-18.988
21516恒指法兴六三购Ａ认购不变0.01024/03/202630,150.00062.857-18.988
21578恒指法巴六三购Ａ认购不变0.01024/03/202630,000.00061.462-18.396
21618阿里星展六三购Ｃ认购不变0.01024/03/2026230.200214.587-85.048
21626银河中银六三购Ａ认购不变0.01524/03/202656.930152.274-58.668
21648比迪花旗六三购Ｂ认购不变0.01224/03/2026128.90089.093-23.349
21693恒指法巴六三沽Ｂ认沽不变0.01224/03/202624,000.00028.822-5.283
21779阿里信证六三沽Ｄ认沽升0.24824/03/2026149.780+20.402
21933恒指汇丰六三购Ａ认购不变0.01024/03/202630,150.00062.884-18.988
21979中移华泰六三购Ａ认购不变0.01024/03/2026101.98078.508-29.663
22012恒指汇丰六三购Ｂ认购不变0.01024/03/202628,743.00051.984-13.435
22188恒科法兴六三购Ｂ认购不变0.01024/03/20266,532.500105.583-33.172
22241恒指汇丰六三沽Ｃ认沽升0.06424/03/202625,671.00020.067+1.312
22278恒指花旗六三沽Ｂ认沽不变0.02324/03/202624,875.00022.247-1.830
22281宁德中银六三沽Ａ认沽不变0.01024/03/2026399.800154.837-40.726
22368恒指国君六三购Ａ认购不变0.01024/03/202628,743.00051.967-13.435
22369恒指国君六三沽Ａ认沽升0.06824/03/202625,671.00022.137+1.312
22384恒指花旗六三沽Ｃ认沽升0.06524/03/202625,671.00020.041+1.312
22414华虹法巴六三购Ａ认购不变0.01324/03/2026125.100133.497-40.247
22430恒指摩利六三沽Ｃ认沽升0.07124/03/202625,671.00023.224+1.312
22642恒指花旗六三购Ａ认购不变0.01024/03/202630,150.00062.820-18.988
23757友邦法巴六三购Ｂ认购不变0.01124/03/202695.90041.193-12.427
24002中移汇丰六三购Ａ认购不变0.01024/03/2026101.98078.508-29.663
24365友邦汇丰六三购Ａ认购升0.62024/03/202654.500134.158+36.108
26811优必中银六三购Ｂ认购不变0.02024/03/2026258.200354.031-158.329
26817中芯中银六三购Ｂ认购不变0.02024/03/2026120.100282.177-105.651
28840恒指法兴六三购Ｂ认购不变0.01024/03/202628,743.00052.347-13.435
29351农行麦银六三购Ａ认购不变0.01024/03/20265.88034.648-8.688
29366恒科法兴六三购Ａ认购不变0.01024/03/20267,437.000140.501-51.611
29368中企法兴六三购Ａ认购不变0.01024/03/202610,653.00076.928-23.719
29413江铜摩利六三购Ａ认购跌1.98024/03/202616.680320.277+53.744
29644美高麦银六三购Ａ认购不变0.01024/03/202618.880165.640-65.759
10693日港摩通六三购Ａ认购不变0.01025/03/20266.00063.843
10711美人摩通六三购Ａ认购不变0.01125/03/20267.50030.547
10713人港摩通六三沽Ａ认沽不变0.01625/03/20261.03035.570
10717人港摩通六三购Ａ认购不变0.01425/03/20261.18016.411
10718美人摩通六三沽Ａ认沽不变0.04425/03/20266.88010.429
10787美日摩通六三购Ａ认购跌0.23325/03/2026154.00014.295
10788美日摩通六三沽Ａ认沽不变0.01025/03/2026138.00046.188
10789英美摩通六三购Ａ认购不变0.01025/03/20261.45026.954
10790欧美摩通六三购Ａ认购不变0.01125/03/20261.25028.301
10791澳港摩通六三沽Ａ认沽不变0.01325/03/20264.88049.601
10792澳港摩通六三购Ａ认购升0.26025/03/20265.30011.959
13244阿里摩通六三沽Ａ认沽不变0.01025/03/202673.990173.537-40.523
15443创科麦银六三购Ａ认购不变0.02725/03/2026135.000109.539-25.116
16295联想麦银六三购Ａ认购不变0.01025/03/202612.580109.557-34.979
16548周福信证六三购Ａ认购不变0.01325/03/202612.80073.660-13.576
16865石药摩通六三购Ａ认购跌0.19525/03/20267.93055.028+10.294
17488中寿中银六三购Ａ认购升0.88025/03/202623.88052.699+15.559
17524携程中银六三沽Ａ认沽不变0.01025/03/2026340.88062.224-15.582
17750中银摩通六三购Ａ认购不变0.01625/03/202644.88037.528-8.197
18079国航摩通六三购Ａ认购不变0.01425/03/20267.330159.862-44.576
18314美图华泰六三购Ａ认购不变0.01025/03/202613.570352.034-174.141
18331速腾摩通六三购Ａ认购不变0.01325/03/202648.480181.169-47.356
18691快手摩通六三沽Ａ认沽升0.29025/03/202668.88064.396+27.320
18769哔哩花旗六三购Ａ认购不变0.01025/03/2026302.260143.142-54.372
18781中寿摩通六三购Ａ认购跌0.08425/03/202628.00033.753+0.990
18952中寿星展六三购Ａ认购升0.07325/03/202628.05029.485+0.813
19024中寿信证六三购Ｂ认购跌0.07025/03/202628.05028.439+0.813
19095联想摩通六三沽Ａ认沽不变0.02325/03/20269.00037.954-3.433
19485长实摩通六三购Ａ认购跌0.10325/03/202645.55028.816+0.546
19915蜜雪星展六三购Ａ认购不变0.01025/03/2026530.000193.277-60.509
20022阿里华泰六三沽Ａ认沽不变0.01025/03/2026109.90054.653-11.656
20058阿里法兴六三沽Ａ认沽不变0.01025/03/2026115.50047.578-7.154
20231阿里摩通六三购Ｄ认购不变0.01025/03/2026150.88087.430-21.286
20499泡玛汇丰六三购Ｃ认购不变0.01425/03/2026359.920173.106-68.344
20691携程汇丰六三购Ａ认购不变0.01025/03/2026800.000182.987-98.118
20771阿里汇丰六三购Ｄ认购不变0.01025/03/2026229.880180.587-84.791
20772百度汇丰六三购Ｂ认购不变0.01125/03/2026180.880144.128-56.066
20811百度中银六三购Ｂ认购不变0.01025/03/2026185.800148.299-60.311
20902中煤花旗六三购Ａ认购不变0.59025/03/202611.55090.984+20.014
20984金云摩通六三购Ａ认购不变0.01625/03/202612.660231.673-71.777
21268中移星展六三购Ａ认购不变0.01025/03/2026101.98074.843-29.663
21623中芯国君六三购Ｂ认购不变0.01025/03/2026128.180248.823-119.486
21777腾讯信证六三沽Ｅ认沽不变0.32025/03/2026544.38027.840+6.428
21921盈富信证六三购Ａ认购不变0.01025/03/202630.18855.427-17.738
23674中芯花旗六三购Ｃ认购不变0.01025/03/2026128.180248.823-119.486
23917阿里瑞银六三购Ｎ认购不变0.01025/03/2026150.98087.640-21.367
25512中芯摩通六三购Ａ认购不变0.01025/03/2026128.180250.043-119.486
26592中芯华泰六三购Ｃ认购不变0.01025/03/2026128.180249.797-119.486
27064中芯瑞银六三购Ｂ认购不变0.01025/03/2026128.180249.554-119.486
27748中芯法兴六三购Ｄ认购跌0.01025/03/2026128.180249.554-119.486
13453中芯麦银六四沽Ａ认沽不变0.01026/03/202638.880160.640-33.425
14783信义麦银六四购Ａ认购不变0.01226/03/202612.88079.039-22.085
15542中兴中银六四购Ａ认购不变0.01026/03/202676.930293.141-226.528
16464中兴法巴六四购Ａ认购不变0.01126/03/202676.930297.016-226.528
16666中燃麦银六四购Ａ认购不变0.01426/03/20269.28076.937-17.916
17087株车华泰六四购Ａ认购不变0.01026/03/202672.938169.822-91.942
18399哔哩麦银六四购Ａ认购不变0.01026/03/2026288.888125.839-47.542
19612金沙麦银六四购Ａ认购不变0.01026/03/202628.888153.871-75.504
20102美团花旗六四购Ａ认购不变0.01026/03/2026150.980192.497-89.317
20118美团摩通六四购Ａ认购不变0.01026/03/2026150.980192.330-89.317
20143美团摩利六四购Ａ认购不变0.01026/03/2026150.980192.330-89.317
20179美团汇丰六四购Ａ认购不变0.01026/03/2026150.980192.330-89.317
20423百度麦银六四沽Ａ认沽不变0.02526/03/202669.888145.941-39.700
20514药明麦银六四沽Ａ认沽不变26/03/202622.690-32.949
20517阿里麦银六四购Ａ认购不变0.01026/03/2026199.880141.177-60.675
20623宁德麦银六四沽Ａ认沽不变0.01626/03/2026306.888219.605-54.501
20755百度麦银六四购Ａ认购不变0.01026/03/2026178.888132.946-54.347
20892宁德麦银六四购Ａ认购升0.04826/03/2026728.88843.412-8.063
21052中行摩利六四购Ａ认购不变0.01126/03/20265.09029.839-7.839
21070中行花旗六四购Ａ认购不变0.01126/03/20265.09029.839-7.839
21234阿里法兴六四购Ａ认购不变0.01026/03/2026216.500180.727-74.035
21240药明摩通六四购Ａ认购不变0.01726/03/202660.690171.950-79.344
21243中行摩通六四购Ａ认购不变0.01026/03/20265.09029.136-7.839
21262中行瑞银六四购Ａ认购不变0.01226/03/20265.09030.518-7.839
21639宁德华泰六四购Ａ认购不变0.01026/03/2026889.38077.296-31.858
21761小米摩通六四购Ｃ认购不变0.01026/03/202666.850179.428-97.898
21817京东华泰六四购Ａ认购不变0.01026/03/2026201.080180.804-87.575
21885江铜摩通六四购Ｂ认购不变0.01426/03/202650.050104.880-38.796
21899江铜瑞银六四购Ｃ认购不变0.01826/03/202650.050110.227-38.796
22602中行汇丰六四购Ａ认购不变0.02326/03/20265.09036.845-7.839
23018中行国君六四购Ａ认购不变0.01026/03/20265.09029.766-7.839
23408江铜星展六四购Ａ认购不变0.01026/03/202650.05098.575-38.796
23666京东花旗六四购Ａ认购不变0.01026/03/2026201.080180.565-87.575
26766中芯中银六四购Ｄ认购不变0.01026/03/2026128.180239.150-119.486
27062京东瑞银六四购Ａ认购不变0.01026/03/2026201.080181.281-87.575
28950Ｓ金麦银六四购Ａ认购跌2.40026/03/20262,428.000306.778+28.335
29946江铜花旗六四购Ｂ认购不变0.01026/03/202658.930136.275-63.422
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55383腾讯汇丰六三牛Ｉ牛证跌0.11020/03/2026459.500462.5009.291
69876药明瑞银六三牛Ａ牛证跌0.27023/03/20267.0008.5001.233
54835商汤瑞银六三熊Ａ熊证升0.10424/03/20263.0603.0001.933
56368阿里法兴六三牛Ｍ牛证跌0.45025/03/202681.30082.8002.760
59229百度法兴六三牛Ｆ牛证跌0.36026/03/202681.80083.8003.222
59918中芯法兴六三牛Ｃ牛证跌0.12926/03/202646.20046.8004.547
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/03/2026 13:45