即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40067.860-12.660
18584京东摩通六四沽Ａ认沽不变0.01009/04/2026106.66040.331-4.512
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280399.899+18.865
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000164.078-35.135
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990355.793-122.101
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.770172.693-25.363
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19062.301-11.053
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.480113.138-32.968
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.600114.006-33.297
21795Ｓ金摩利六四购Ａ认购跌0.01109/04/20263,741.00043.897-9.965
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00042.994-9.965
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00042.994-9.965
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.99099.091-19.058
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990190.483-62.575
27421商汤摩通六四沽Ａ认沽跌0.02109/04/20261.95037.621-2.010
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170156.400-29.042
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990141.801-39.852
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-124.921
29300领展花旗六四购Ａ认购不变0.01009/04/202648.480110.366-27.983
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500154.680-36.469
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00093.232-22.489
29461比迪汇丰六四购Ｃ认购不变0.01009/04/2026112.11063.241-10.128
29501友邦汇丰六四购Ａ认购跌0.04409/04/202688.88013.211-0.429
29536平安汇丰六四购Ａ认购跌0.22309/04/202660.00021.287+3.614
18778中信摩通六四购Ａ认购不变0.01310/04/202616.670133.730-35.418
21891中寿法巴六四沽Ａ认沽不变0.01510/04/202621.900104.181-16.793
22217中寿花旗六四沽Ａ认沽不变0.01410/04/202621.860103.097-16.945
22245中寿摩通六四沽Ａ认沽不变0.01310/04/202621.860101.186-16.945
22267中寿汇丰六四沽Ａ认沽不变0.01710/04/202621.860108.480-16.945
28912小米摩利六四购Ｂ认购不变0.01010/04/202668.990266.767-119.994
29783阿里摩利六四购Ｄ认购不变0.01010/04/2026163.990146.254-33.434
10061黄金法巴六四购Ａ认购跌0.24813/04/20264,500.000
17043中移汇丰六四购Ａ认购不变0.01013/04/2026115.100112.215-42.627
17116中移中银六四购Ａ认购不变0.01513/04/2026115.100119.365-42.627
17129中移花旗六四购Ａ认购不变0.01013/04/2026115.100112.215-42.627
17342中移华泰六四购Ａ认购不变13/04/2026115.100-42.627
17407中移瑞银六四购Ａ认购不变0.01013/04/2026115.100112.215-42.627
18255晶泰摩通六四购Ａ认购跌0.14713/04/20268.280111.094+13.840
18552中药摩通六四购Ａ认购不变0.01013/04/20268.880175.930-48.993
20057比迪法兴六四购Ａ认购不变0.01213/04/2026140.000133.394-37.525
21307理想摩通六四购Ａ认购不变0.01013/04/2026129.900226.059-80.668
10003元宇法兴六四购Ａ认购不变0.01014/04/2026900.000
10004亚马法兴六四购Ａ认购不变0.01014/04/2026280.000
10072博通法兴六四购Ａ认购不变0.02114/04/2026435.000
10073博通法兴六四沽Ａ认沽不变0.22414/04/2026310.000
10757元宇法兴六四沽Ａ认沽跌1.36014/04/2026700.000
13233阿里汇丰六四沽Ａ认沽不变0.01014/04/202674.950169.403-39.015
13294招金摩通六四购Ａ认购不变0.01014/04/202646.660100.083-37.397
13644泡玛摩利六四沽Ａ认沽不变0.72014/04/2026223.990151.470+46.686
14257金软法巴六四购Ａ认购不变0.01514/04/202650.000235.086-118.341
14325金云法巴六四购Ａ认购不变0.01514/04/202613.000181.130-64.557
14437东金法巴六四购Ａ认购不变0.01014/04/202668.000181.804-94.842
14617泡玛法兴六四沽Ａ认沽跌0.60014/04/2026210.000164.752+37.525
14754Ｓ金花旗六四购Ｂ认购跌0.02214/04/20263,560.00024.081-4.644
14793海螺汇丰六四购Ａ认购不变0.01414/04/202632.020147.700-52.042
14864腾讯中银六四购Ａ认购不变0.01014/04/2026560.50054.454-10.226
15669小米法兴六四购Ｃ认购不变0.01014/04/202660.930240.648-94.292
16574小米摩利六四购Ａ认购不变0.01014/04/202660.930240.648-94.292
16618小米摩通六四购Ｂ认购不变0.01014/04/202660.930240.648-94.292
16646小米法巴六四购Ｂ认购不变0.01014/04/202660.930240.648-94.292
16966小米汇丰六四购Ｃ认购不变0.01014/04/202660.930240.648-94.292
17224小米花旗六四购Ｂ认购不变0.01014/04/202660.930240.648-94.292
17257小米中银六四购Ａ认购不变0.01014/04/202660.930240.648-94.292
17754贝壳信证六四购Ａ认购不变0.01014/04/202675.880222.067-85.980
19215海螺摩利六四购Ａ认购不变0.01014/04/202632.020138.293-52.042
19541长汽信证六四购Ａ认购不变0.01014/04/202624.080199.374-83.118
19553中化法兴六四购Ａ认购不变0.01014/04/20265.19048.605-12.095
20084小米华泰六四购Ａ认购不变0.01014/04/202660.930241.250-94.292
20242吉利信证六四购Ｂ认购升0.34014/04/202621.080101.748+13.536
20256中化花旗六四购Ａ认购不变0.01014/04/20265.19048.605-12.095
20284中化瑞银六四购Ａ认购不变0.02314/04/20265.19059.282-12.095
20333中化摩通六四购Ａ认购不变0.01814/04/20265.19055.650-12.095
20506贝壳花旗六四购Ａ认购不变0.01014/04/202675.930223.759-86.103
20547海螺花旗六四购Ａ认购不变0.01014/04/202631.990138.051-51.899
20575理想国君六四购Ａ认购不变0.01014/04/2026123.980181.024-72.434
20582海螺中银六四购Ａ认购不变0.02014/04/202632.020159.386-52.042
20644海螺法兴六四购Ａ认购不变0.01514/04/202632.020149.813-52.042
20709海螺信证六四购Ａ认购不变0.01014/04/202631.980137.974-51.852
21230小米信证六四购Ｂ认购不变0.01314/04/202693.880281.701-199.362
21244百度摩利六四购Ａ认购不变0.01014/04/2026201.080179.543-83.467
21286蒙牛中银六四购Ａ认购不变0.02014/04/202619.88063.535-15.046
21303海螺摩通六四购Ａ认购不变0.01014/04/202632.020138.293-52.042
21354海螺瑞银六四购Ａ认购不变0.01014/04/202632.020138.293-52.042
21420百度国君六四购Ａ认购不变0.01014/04/2026201.080179.543-83.467
21551百度摩通六四购Ａ认购不变0.01014/04/2026201.080179.543-83.467
21587百度瑞银六四购Ａ认购不变0.01014/04/2026201.080179.543-83.467
21907老铺中银六四购Ａ认购不变0.01014/04/2026962.310144.418-49.080
21945银河摩通六四购Ａ认购不变0.01314/04/202650.050108.799-41.065
21952泡玛花旗六四购Ａ认购不变0.01014/04/2026350.000246.286-129.208
21975泡玛法巴六四购Ａ认购不变0.01214/04/2026350.000254.019-129.208
21986银河瑞银六四购Ａ认购不变0.01014/04/202650.050103.716-41.065
21989赣锋麦银六四沽Ａ认沽不变0.01014/04/202629.580252.170-61.808
21991银河中银六四购Ａ认购不变0.01514/04/202650.050111.820-41.065
22015港交摩通六四购Ｂ认购不变0.01014/04/2026530.50081.470-29.961
22019银河法巴六四购Ｃ认购不变0.01514/04/202649.990111.505-40.896
22038港交瑞银六四购Ｂ认购不变0.01014/04/2026530.50081.470-29.961
22061泡玛信证六四购Ａ认购不变0.01014/04/2026338.880238.813-121.925
22068银河汇丰六四购Ａ认购不变0.01014/04/202650.050103.716-41.065
22080老铺法兴六四购Ａ认购不变0.01014/04/2026962.310144.418-49.080
22087港交中银六四购Ｂ认购不变0.01014/04/2026530.50081.470-29.961
22103港交法巴六四购Ｂ认购不变0.01414/04/2026530.00086.644-29.838
22104老铺法巴六四购Ｂ认购不变0.01014/04/2026962.280144.409-49.075
22107港交汇丰六四购Ｂ认购不变0.01014/04/2026530.50081.470-29.961
22143泡玛中银六四购Ａ认购不变0.01014/04/2026288.200200.258-88.736
22152泡玛花旗六四购Ｂ认购不变0.01014/04/2026288.200200.258-88.736
22156港交法兴六四购Ｂ认购不变0.01314/04/2026530.50085.633-29.961
22175泡玛瑞银六四购Ｂ认购不变0.01014/04/2026288.200200.258-88.736
22194泡玛法巴六四购Ｂ认购不变0.02314/04/2026287.880236.171-88.527
22214泡玛国君六四购Ａ认购不变0.01014/04/2026288.200200.258-88.736
22246泡玛摩通六四购Ｂ认购不变0.01014/04/2026288.200200.258-88.736
22269泡玛星展六四购Ａ认购不变0.01014/04/2026288.200200.258-88.736
22279泡玛摩利六四购Ａ认购不变0.01114/04/2026288.200203.761-88.736
22307泡玛法兴六四购Ａ认购不变0.01014/04/2026288.200200.258-88.736
22814银河花旗六四购Ａ认购不变0.01014/04/202649.980103.368-40.868
22890蒙牛花旗六四购Ａ认购不变0.01814/04/202618.87044.530-9.201
23758百度法巴六四购Ｂ认购不变0.01014/04/2026201.000181.627-83.394
26705百度中银六四购Ａ认购不变0.01014/04/2026201.080182.694-83.467
27071领展瑞银六四购Ａ认购不变0.01014/04/202648.08079.270-26.927
28450腾讯汇丰六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28463腾讯摩利六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28488腾讯摩通六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28490腾讯星展六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28534腾讯法兴六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28540腾讯瑞银六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28543腾讯花旗六四购Ａ认购不变0.01014/04/2026560.50058.788-10.226
28766蒙牛华泰六四购Ａ认购跌0.01014/04/202618.89038.071-9.317
29603泡玛麦银六四购Ａ认购不变0.01014/04/2026399.920277.728-161.899
10077黄金法巴六四沽Ａ认沽不变0.01015/04/20263,800.000
15329紫金中银六四购Ｃ认购跌0.01715/04/202641.88046.265-14.866
15972洛钼花旗六四沽Ａ认沽不变0.01015/04/202610.800161.905-41.527
16071平安花旗六四购Ａ认购不变0.01015/04/202676.88057.831-23.502
16178Ｓ金汇丰六四沽Ａ认沽不变0.01015/04/20262,777.00062.711-18.372
16188Ｓ金汇丰六四购Ａ认购跌0.01415/04/20263,688.00030.831-8.407
16205泡玛汇丰六四沽Ａ认沽不变0.69015/04/2026219.920158.156+44.021
16303泡玛汇丰六四购Ａ认购不变0.01015/04/2026379.920253.702-148.802
16795国海麦银六四购Ａ认购不变0.01515/04/202616.11077.139-16.993
18904阅文麦银六四购Ａ认购不变0.01015/04/202670.772251.284-169.095
20574百度国君六四沽Ａ认沽不变0.02315/04/202698.83066.911-9.827
21202京健摩利六四购Ａ认购跌0.01015/04/202676.230148.826-50.801
21592江铜中银六四购Ａ认购不变0.01215/04/202645.08071.316-22.168
22297紫金华泰六四购Ｂ认购跌0.01015/04/202641.90043.170-14.920
26948阿里摩利六四购Ｃ认购不变0.01015/04/2026249.080217.659-102.669
27354阿里汇丰六四购Ｄ认购不变0.01015/04/2026249.080217.659-102.669
27670阿里摩通六四购Ｂ认购不变0.01015/04/2026249.080217.659-102.669
27716阿里法兴六四购Ｂ认购不变0.01015/04/2026249.080217.659-102.669
27911阿里花旗六四购Ｂ认购不变0.01215/04/2026249.080225.219-102.669
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证不变0.15609/04/202647.00047.6003.990
63780港交摩通六四牛Ａ牛证不变0.39509/04/2026216.000218.0002.067
65525港交摩通六四牛Ｃ牛证不变0.41009/04/2026211.000213.0001.991
68166携程瑞银六四牛Ｊ牛证跌0.06609/04/2026369.000375.00012.176
57524阿里汇丰六四牛Ｂ牛证跌0.29510/04/202694.00095.5004.166
61633商汤汇丰六四牛Ａ牛证跌0.15610/04/20261.2401.3002.551
62724中移汇丰六四熊Ｂ熊证升0.14510/04/202694.70094.1005.566
65789港交法兴六四牛Ｂ牛证跌0.22113/04/2026301.000303.0003.694
54350平安瑞银六四熊Ｉ熊证不变0.13614/04/202675.60075.0004.577
56764港交瑞银六四牛Ａ牛证跌0.06614/04/2026375.000377.00012.370
67377港交法兴六四牛Ｃ牛证跌0.16715/04/2026326.000328.0004.889
68651网易瑞银六四牛Ｅ牛证跌0.05515/04/2026151.000153.0006.436
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/04/2026 16:40