即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19256中寿摩利六三购Ａ认购升0.35527/02/202628.01094.576+11.305
19775晶泰麦银六三购Ｂ认购不变0.01027/02/202622.280337.708-115.058
15448中铝华泰六三购Ａ认购升1.57002/03/20266.190393.115+56.223
17231江铜信证六三购Ａ认购升2.83002/03/202617.018376.562+62.680
18879三生摩通六三购Ａ认购不变0.01002/03/202646.880371.567-113.674
20018Ｓ金星展六三沽Ａ认沽不变0.01002/03/20262,360.000161.451-36.627
20227比迪瑞银六三购Ａ认购不变0.01002/03/2026135.100154.358-42.285
20238比迪汇丰六三购Ａ认购不变0.01002/03/2026135.100154.358-42.285
21540比迪华泰六三购Ｂ认购不变0.01002/03/2026135.100154.358-42.285
13259药康中银六三购Ａ认购不变0.01503/03/2026132.10070.956-11.008
19290赣锋麦银六三沽Ａ认沽不变0.01003/03/202617.720372.029-74.244
19887小鹏信证六三购Ａ认购不变0.01003/03/2026130.680219.019-91.192
19890石药信证六三购Ａ认购不变0.01003/03/202611.88077.845-20.000
19892美团信证六三购Ｂ认购不变0.01003/03/2026106.880131.700-31.707
19942美团瑞银六三购Ｃ认购不变0.01003/03/2026108.880137.783-34.171
19960美团中银六三购Ｃ认购不变0.01003/03/2026116.000134.670-42.945
19961携程中银六三购Ａ认购不变0.01003/03/2026888.880210.791-116.062
19962携程中银六三沽Ｂ认沽跌0.17003/03/2026420.88043.026+2.304
20006比迪中银六三购Ａ认购不变0.01003/03/2026120.00094.680-26.382
20124东金信证六三购Ａ认购跌0.06703/03/202642.08037.625-2.086
20135美团中银六三沽Ｂ认沽不变0.01003/03/202667.88059.573-16.352
20147国信麦银六三购Ａ认购不变0.01003/03/20267.728129.731-55.181
20150京东华泰六三沽Ａ认沽跌0.07203/03/2026107.48024.003+2.950
20157Ｓ金摩通六三沽Ａ认沽不变0.01003/03/20262,399.000130.839-35.580
20162中际麦银六三购Ａ认购升0.03603/03/2026209.90041.416-2.390
20185京东中银六三沽Ａ认沽跌0.07503/03/2026107.48026.706+2.950
20228中科麦银六三购Ａ认购不变0.01003/03/20267.888175.491-85.600
20229农泉麦银六三购Ａ认购不变0.01003/03/202668.888114.617-45.333
20232紫金摩通六三购Ａ认购升0.93003/03/202635.99099.889+20.022
20235康方摩通六三购Ａ认购不变0.01303/03/2026216.160257.009-102.208
20244优必信证六三购Ａ认购跌0.01003/03/2026160.880120.254-32.412
20250紫金法兴六三购Ａ认购升0.91003/03/202636.00076.432+20.000
20251石药法兴六三购Ａ认购不变0.01003/03/202615.500154.032-56.566
20261建行中银六三购Ａ认购不变0.01003/03/20269.08043.933-13.642
20266招金麦银六三购Ａ认购不变03/03/202641.818-21.212
20309银证麦银六三购Ａ认购不变0.01503/03/202616.881189.919-70.343
20591众安华泰六三购Ａ认购不变03/03/202626.520-72.994
20596腾讯花旗六三沽Ｂ认沽不变0.18503/03/2026530.38033.163+2.390
20610腾讯摩利六三沽Ｃ认沽跌0.11103/03/2026530.38014.744+2.390
20620腾讯摩通六三沽Ｃ认沽跌0.12203/03/2026530.3808.265+2.390
20637腾讯汇丰六三沽Ｂ认沽不变0.18303/03/2026530.38032.530+2.390
20645众安法兴六三购Ａ认购不变0.01403/03/202626.520201.462-72.994
20682众安摩通六三购Ａ认购不变0.01303/03/202626.520198.470-72.994
20689腾讯瑞银六三沽Ｃ认沽跌0.11503/03/2026530.38018.194+2.390
20697药康花旗六三购Ａ认购不变0.01403/03/2026132.10068.776-11.008
20713腾讯法巴六三沽Ｂ认沽跌0.12203/03/2026531.00018.721+2.510
20714京东信证六三沽Ａ认沽跌0.07803/03/2026107.48029.298+2.950
20718阿里中银六三沽Ａ认沽跌0.01603/03/2026142.78018.036-0.084
20743阿里国君六三沽Ａ认沽跌0.01503/03/2026142.78016.974-0.084
20750阿里花旗六三沽Ｃ认沽不变0.01603/03/2026137.90038.661-3.499
20753百度花旗六三沽Ａ认沽不变0.01303/03/202698.83097.117-20.105
20762阿里摩利六三沽Ｃ认沽不变0.01003/03/2026137.90030.741-3.499
20763阿里摩利六三沽Ｄ认沽跌0.01603/03/2026142.78018.036-0.084
20775阿里汇丰六三沽Ｃ认沽不变0.01003/03/2026137.90030.741-3.499
20776美团汇丰六三沽Ｂ认沽不变0.21103/03/202691.06065.493+12.212
20778美团法巴六三沽Ｂ认沽跌0.19303/03/202691.08044.270+12.237
20779阿里法巴六三沽Ｃ认沽跌0.01703/03/2026142.98018.045+0.056
20805百度摩通六三沽Ａ认沽不变0.01003/03/202698.88091.109-20.065
20821美团华泰六三沽Ｃ认沽跌0.19303/03/202691.06045.493+12.212
20822阿里华泰六三沽Ｂ认沽跌0.02303/03/2026142.78025.467-0.084
20870阿里瑞银六三沽Ｈ认沽不变0.01003/03/2026137.90030.741-3.499
20950阿里摩通六三沽Ｆ认沽跌0.02503/03/2026142.78027.590-0.084
21046阿里汇丰六三沽Ｄ认沽跌0.02403/03/2026142.78026.529-0.084
21047阿里信证六三沽Ｂ认沽跌0.01503/03/2026142.88016.455-0.014
21182锦欣摩通六三购Ａ认购不变0.01303/03/20264.098166.995-63.920
21309Ｓ金星展六三沽Ｂ认沽不变0.01003/03/20262,449.000125.430-34.237
21520美团瑞银六三沽Ｃ认沽跌0.27003/03/202694.83052.770+16.858
21531锦欣摩利六三购Ａ认购不变0.01303/03/20264.098166.995-63.920
22029比迪摩利六三购Ｂ认购不变0.01003/03/2026108.85063.777-14.639
22076比迪法巴六三购Ｃ认购不变0.01503/03/2026108.98072.010-14.776
22106比迪汇丰六三购Ｃ认购不变0.01003/03/2026108.98064.176-14.776
22147比迪摩通六三购Ｂ认购不变0.01203/03/2026108.98067.473-14.776
22456比迪星展六三购Ｃ认购不变0.01003/03/2026108.98064.176-14.776
22507东金法兴六三购Ａ认购跌0.01403/03/202645.82047.218-11.160
28551药康摩通六三购Ａ认购不变0.01703/03/2026132.10074.117-11.008
29171药康华泰六三购Ａ认购不变0.01003/03/2026132.10061.047-11.008
20020范式信证六三购Ａ认购不变0.01004/03/202697.880295.501-146.053
20315东金中银六三购Ａ认购跌0.01604/03/202645.80046.458-11.111
20338泡玛信证六三购Ａ认购不变0.01004/03/2026428.880185.262-86.632
20343优必法巴六三购Ａ认购不变0.01004/03/2026176.000140.480-44.856
20349平安法兴六三购Ａ认购升0.52004/03/202663.00033.193+7.353
20354泡玛汇丰六三购Ｂ认购不变0.01004/03/2026409.920174.602-78.381
20489长汽法兴六三购Ａ认购不变0.01004/03/202624.350208.778-89.347
20807京东国君六三购Ａ认购不变0.01004/03/2026164.090146.384-57.174
20810阿里中银六三购Ｅ认购不变0.01004/03/2026210.080121.983-47.012
20816宁德法兴六三沽Ａ认沽不变0.01004/03/2026344.800113.035-30.484
20818泡玛法兴六三购Ｂ认购不变0.01004/03/2026370.190149.949-61.092
20838阿里摩利六三购Ｇ认购不变0.01004/03/2026210.080121.983-47.012
20864江铜信证六三购Ｂ认购升1.33004/03/202632.00084.949+29.825
20867泡玛瑞银六三购Ｂ认购不变0.01004/03/2026370.190149.949-61.092
20891阿里摩通六三购Ｅ认购不变0.01004/03/2026210.080121.983-47.012
20895阿里花旗六三购Ｃ认购不变0.01004/03/2026210.080121.983-47.012
20903阿里国君六三购Ｄ认购不变0.01004/03/2026210.080121.983-47.012
20936阿里瑞银六三购Ｄ认购不变0.01004/03/2026210.080121.983-47.012
20975泡玛华泰六三购Ｂ认购不变0.01004/03/2026370.190149.949-61.092
21010泡玛国君六三购Ｂ认购不变0.01004/03/2026369.080149.208-60.609
21085阿里华泰六三购Ｄ认购不变0.01004/03/2026210.080121.983-47.012
21213美团国君六三购Ｅ认购不变0.01004/03/2026136.800171.456-68.577
21432泡玛花旗六三购Ｂ认购不变0.01504/03/2026370.000161.577-61.010
21506泡玛中银六三购Ｄ认购不变0.01004/03/2026369.080149.208-60.609
21754泡玛华泰六三购Ｃ认购不变0.01004/03/2026330.120121.008-43.655
21757京东华泰六三购Ａ认购不变0.01004/03/2026164.090146.384-57.174
18215山高华泰六三购Ａ认购不变0.01005/03/202622.888798.634-1,287.152
20087中联中银六三购Ａ认购不变0.01805/03/202611.290155.607-49.536
20203优必华泰六三购Ａ认购不变0.01005/03/2026158.988106.373-30.854
20300中联法兴六三购Ａ认购不变0.01005/03/202611.290136.491-49.536
20360美团信证六三购Ｃ认购不变0.01005/03/2026117.880127.069-45.262
20382康方法巴六三购Ａ认购不变0.01005/03/2026190.000191.533-77.736
20394康方汇丰六三购Ｂ认购不变0.01005/03/2026179.260176.922-67.689
20397吉利信证六三沽Ａ认沽不变0.01505/03/202615.28031.171-5.387
20400比迪信证六三沽Ａ认沽不变0.01505/03/202674.88072.221-21.137
20408中建信证六三购Ａ认购不变0.01005/03/202613.880130.698-49.408
20913平安中银六三购Ａ认购不变0.42505/03/202664.04030.223+5.824
20928美团花旗六三沽Ｃ认沽跌0.17505/03/202690.01040.615+10.918
20930美团法兴六三沽Ｂ认沽跌0.16805/03/202690.01021.024+10.918
20934平安法兴六三购Ｂ认购不变0.13805/03/202668.13028.859-0.191
20946美团摩利六三沽Ｂ认沽跌0.17105/03/202690.01029.436+10.918
20956远能摩通六三购Ａ认购跌1.21005/03/202612.890135.594+31.545
20990平安汇丰六三购Ａ认购升0.42505/03/202664.04030.223+5.824
21029平安摩通六三购Ａ认购跌0.14305/03/202668.13029.876-0.191
21072平安法巴六三购Ａ认购跌0.11305/03/202668.10023.483-0.147
21086远能华泰六三购Ａ认购不变1.17005/03/202612.898151.395+31.503
21107平安华泰六三购Ａ认购升0.42505/03/202664.04030.223+5.824
21118平安瑞银六三购Ａ认购升0.15205/03/202668.13031.705-0.191
21290平安汇丰六三购Ｂ认购跌0.13005/03/202668.13027.233-0.191
21467泡玛法巴六三购Ｄ认购不变0.01505/03/2026338.200131.990-47.171
21550远能摩利六三购Ａ认购不变1.19005/03/202612.89890.120+31.503
21611泡玛摩通六三购Ｅ认购不变0.01805/03/2026338.200137.217-47.171
21619平安国君六三购Ａ认购跌0.12005/03/202668.13025.200-0.191
21813泡玛法兴六三购Ｃ认购不变0.01305/03/2026338.200128.186-47.171
21814泡玛星展六三购Ｂ认购不变0.01005/03/2026338.200121.812-47.171
21826泡玛摩利六三购Ｅ认购不变0.01105/03/2026298.20091.687-29.765
21854泡玛摩通六三购Ｆ认购不变0.01005/03/2026298.20089.844-29.765
21865泡玛瑞银六三购Ｃ认购不变0.01205/03/2026298.20093.445-29.765
21890泡玛法巴六三购Ｅ认购不变0.02105/03/2026298.000106.570-29.678
21927远能法巴六三购Ａ认购不变1.21005/03/202612.880132.793+31.599
21931泡玛瑞银六三购Ｄ认购不变0.01005/03/2026338.200121.812-47.171
21955泡玛信证六三购Ｃ认购不变0.01305/03/2026297.80094.761-29.591
22050泡玛法兴六三购Ｄ认购不变0.01005/03/2026298.20089.844-29.765
22666阿里法巴六三购Ｈ认购不变0.01005/03/2026180.00078.210-25.962
26810平安中银六三购Ｂ认购跌0.11705/03/202668.13024.590-0.191
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55212阿里汇丰六三牛Ｒ牛证升0.20627/02/2026124.000125.5006.937
56475阿里花旗六三牛Ａ牛证跌0.81027/02/202663.20064.7001.764
57095中芯汇丰六三牛Ｊ牛证跌0.10427/02/202657.90058.5006.538
58014中芯瑞银六三牛Ａ牛证不变0.26527/02/202642.50043.1002.566
64024中芯汇丰六三牛Ｃ牛证不变0.33027/02/202635.90036.5002.061
65834腾讯汇丰六三牛Ｃ牛证升0.21327/02/2026417.000420.0004.864
65489中芯瑞银六三牛Ｅ牛证不变0.22202/03/202646.40047.0003.063
59608中芯瑞银六三牛Ｂ牛证不变0.24404/03/202644.40045.0002.787
68925中芯瑞银六三牛Ｈ牛证不变0.16305/03/202652.40053.0004.172
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 27/02/2026 16:40