即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14666中兴麦银六九购Ａ认购不变0.01002/09/202642.850337.942-83.276
23827耐特麦银六九购Ａ认购不变0.01002/09/20268.888264.174-73.255
26582海油信证六九沽Ａ认沽不变0.01602/09/202624.88021.480-1.426
26721商汤华泰六九购Ａ认购不变0.01002/09/20263.000322.738-116.606
26723腾讯华泰六九购Ｃ认购不变0.01002/09/2026580.000120.898-33.150
26724海油华泰六九沽Ａ认沽不变0.01002/09/202622.50057.488-10.856
26728海油信证六九购Ｂ认购不变0.01002/09/202638.000159.049-50.555
26731港交信证六九购Ｂ认购不变0.01002/09/2026450.00060.989-12.052
26759海油花旗六九购Ａ认购不变0.01002/09/202637.880158.053-50.079
26779中油法巴六九购Ｂ认购不变0.01502/09/202614.380133.789-41.955
28231建板中银六九购Ａ认购升1.09002/09/202633.900214.747+25.099
23428美团中银六九沽Ｂ认沽不变0.26003/09/202690.00066.475+16.883
23809科伦麦银六九购Ａ认购跌0.01503/09/2026599.999137.136-22.549
26804阿里信证六九购Ｃ认购不变0.01003/09/2026112.88043.249-3.750
26805中芯信证六九购Ｄ认购跌0.23703/09/202655.88065.776+17.642
26824宁德摩利六九沽Ａ认沽跌0.01003/09/2026399.000133.897-29.381
26845阿里法巴六九购Ｄ认购不变0.01003/09/2026150.880143.009-38.676
26964五矿摩利六九购Ｂ认购不变03/09/202612.090-34.110
27144五矿中银六九购Ａ认购不变0.01703/09/202612.090188.506-34.110
27330港交法兴六九购Ｂ认购不变0.01003/09/2026509.38098.927-26.838
27341港交汇丰六九购Ｂ认购不变0.01003/09/2026509.38098.927-26.838
27469银河瑞银六九购Ｃ认购不变0.01203/09/202643.900121.525-32.628
27545银河法兴六九购Ｃ认购不变0.01003/09/202643.900117.349-32.628
27602银河摩通六九购Ｃ认购不变0.01103/09/202643.900119.491-32.628
27615银河汇丰六九购Ｃ认购不变0.01003/09/202643.900117.349-32.628
27628银河法巴六九购Ａ认购不变0.01003/09/202643.860117.052-32.508
28401友邦摩通六九购Ａ认购不变0.01203/09/2026108.100126.922-41.770
28412友邦瑞银六九购Ａ认购不变0.01003/09/2026108.100123.495-41.770
28427友邦摩利六九购Ａ认购不变0.01003/09/2026108.100123.495-41.770
28497友邦花旗六九购Ａ认购不变0.01003/09/2026108.080123.444-41.744
28622友邦法巴六九购Ａ认购不变0.01003/09/2026108.100123.495-41.770
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000171.863-33.628
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330146.452-46.233
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300285.546-126.573
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650302.553-117.098
11067日经摩通六九沽Ａ认沽不变0.01007/09/202655,000.00076.714
11068日经摩通六九沽Ｂ认沽不变0.01007/09/202652,500.00089.066
11071日经瑞银六九购Ａ认购跌0.07007/09/202665,000.00042.197
11073日经瑞银六九沽Ａ认沽不变0.01207/09/202650,300.00099.600
11074日经瑞银六九沽Ｂ认沽不变0.01007/09/202648,888.000102.034
11075日经瑞银六九沽Ｃ认沽不变0.01007/09/202652,238.00090.798
11076日经瑞银六九沽Ｄ认沽不变0.01007/09/202654,725.00078.568
11077日经摩利六九沽Ａ认沽不变0.01607/09/202648,644.000114.011
11078日经摩利六九沽Ｂ认沽不变0.01007/09/202652,238.00090.798
11079日经法兴六九沽Ａ认沽不变0.01107/09/202652,237.50092.877
11080日经摩通六九购Ａ认购跌0.04507/09/202665,000.00033.222
11082日经摩利六九购Ａ认购跌0.04207/09/202665,325.00034.681
11083日经摩利六九购Ｂ认购不变0.12307/09/202663,315.00067.524
11091日经摩通六九沽Ｃ认沽不变0.01007/09/202645,000.000130.359
11093日经摩通六九沽Ｄ认沽不变0.01007/09/202649,000.000111.619
11094日经摩通六九购Ｄ认购跌0.17607/09/202660,000.00042.630
11139日经摩利六九沽Ｃ认沽不变0.01307/09/202644,775.000138.801
14647腾讯摩利六九购Ａ认购不变0.01007/09/2026600.500151.431-37.856
14652腾讯法兴六九购Ａ认购不变0.01007/09/2026600.500151.431-37.856
14683腾讯汇丰六九购Ａ认购不变0.01007/09/2026600.500151.602-37.856
14862腾讯中银六九购Ａ认购不变0.01007/09/2026600.500151.602-37.856
19074微盟摩通六九购Ａ认购不变0.01007/09/20262.900496.880-190.000
22340微盟华泰六九购Ａ认购不变0.01007/09/20262.900496.880-190.000
25097腾讯摩通六九购Ａ认购不变0.01007/09/2026600.500151.431-37.856
25541腾讯信证六九购Ａ认购不变0.01007/09/2026599.500150.703-37.626
26797远能摩通六九购Ａ认购不变0.01307/09/202626.908188.202-62.194
26926鸿腾麦银六九购Ｂ认购不变0.01007/09/20268.888213.019-71.915
26946港交摩利六九购Ａ认购不变0.01007/09/2026456.99054.675-13.792
26947汇丰摩利六九沽Ｂ认沽不变0.01007/09/202698.990134.744-38.401
26949中兴摩利六九购Ａ认购不变0.01007/09/202633.990136.469-45.381
26950领展摩利六九购Ａ认购不变0.02007/09/202639.90032.310-4.396
26952泡玛摩利六九沽Ａ认沽不变0.24607/09/2026179.990+16.953
26970中兴花旗六九购Ａ认购不变0.01007/09/202637.630164.758-60.950
26998潍柴汇丰六九购Ａ认购不变0.01107/09/202648.900160.722-61.493
27008中兴摩通六九购Ａ认购不变0.01307/09/202633.330137.853-42.558
27009银河摩通六九购Ｂ认购不变0.01007/09/202647.770127.080-44.320
27037建板摩利六九购Ａ认购升0.61007/09/202640.000100.112+11.622
27253远能汇丰六九购Ａ认购不变0.01607/09/202626.900196.664-62.146
27292中安信证六九购Ａ认购不变0.01307/09/202618.898321.229-160.482
27384宁德花旗六九购Ｂ认购不变0.01007/09/20261,001.000166.130-77.168
27428宁德华泰六九购Ｃ认购不变0.01007/09/20261,001.000166.130-77.168
27443中煤信证六九购Ａ认购不变0.01207/09/202618.188171.426-57.064
27496宁德摩利六九购Ｂ认购不变0.01007/09/2026999.900165.866-76.973
27514瑞声法巴六九购Ｂ认购跌0.15307/09/202642.06033.848+2.368
27626宁德法巴六九购Ａ认购不变0.01007/09/20261,001.000166.130-77.168
27653中煤摩通六九购Ａ认购不变0.01007/09/202618.190165.853-57.081
28272建板摩通六九购Ｂ认购升0.62007/09/202640.019108.230+11.580
28284建板花旗六九购Ａ认购升0.61007/09/202640.019108.230+11.580
28346建板汇丰六九购Ｂ认购升0.58007/09/202640.01086.786+11.600
28383建板法兴六九购Ｃ认购升0.59007/09/202640.01988.060+11.580
28402宁德摩通六九购Ｂ认购不变0.01007/09/20261,001.000166.363-77.168
28413宁德瑞银六九购Ｂ认购不变0.01007/09/20261,001.000166.363-77.168
22499德昌信证六九购Ａ认购不变0.01008/09/202638.880293.436-111.649
23159新保中银六九购Ａ认购不变0.01708/09/202657.040107.216-21.362
23537新保法兴六九购Ａ认购不变0.01508/09/202657.040102.736-21.362
24554东岳华泰六九购Ａ认购跌0.04008/09/202614.00066.682-4.869
26524汇丰瑞银六九购Ｄ认购不变0.25508/09/2026148.88040.860+7.355
27382洛钼花旗六九购Ａ认购不变0.01008/09/202623.350130.368-46.303
27398洛钼法兴六九购Ａ认购不变0.01008/09/202623.350130.368-46.303
27617洛钼汇丰六九购Ａ认购不变0.01208/09/202623.350135.491-46.303
27677汇丰瑞银六九购Ａ认购不变0.87008/09/2026118.880132.929+26.024
27685洛钼瑞银六九购Ａ认购不变0.01008/09/202623.350130.368-46.303
28149耀才摩通六九购Ａ认购不变0.01008/09/202620.000311.122-171.370
28174重汽摩通六九购Ａ认购不变0.01008/09/202666.050152.450-70.848
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57831宁德瑞银六九牛Ｄ牛证跌0.08308/09/2026526.000535.00013.452
63513吉利瑞银六九牛Ｂ牛证跌0.11208/09/202611.50012.0003.040
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/09/2026 13:25