即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17388石药摩通六二购Ａ认购不变0.01006/02/202610.99078.753-13.768
18551理想摩利六二购Ａ认购不变0.01006/02/2026139.900328.769-95.119
19222平医华泰六二购Ａ认购不变0.01006/02/202618.600135.312-34.490
19234民行摩通六二购Ａ认购跌0.01006/02/20266.500191.369-64.141
19238金沙摩通六二沽Ａ认沽跌0.06206/02/202618.60032.451+2.819
19240Ｓ金摩通六二沽Ａ认沽不变0.01306/02/20262,288.000169.725-34.044
19244泡玛中银六二沽Ａ认沽不变0.20206/02/2026250.000132.032+2.796
19245小米中银六二购Ｄ认购不变0.01006/02/202672.880265.888-107.163
19926巨生摩通六二购Ａ认购不变0.01006/02/202678.930396.388-134.075
20663泡玛中银六二沽Ｂ认沽不变0.01006/02/2026199.900106.206-17.804
20976泡玛华泰六二沽Ａ认沽不变0.01006/02/2026199.900106.206-17.804
21195泡玛汇丰六二沽Ｂ认沽不变0.01006/02/2026199.920106.163-17.796
21853泡玛摩通六二沽Ｂ认沽不变0.01406/02/2026199.900115.457-17.804
21858泡玛法兴六二沽Ｂ认沽不变0.01006/02/2026199.900106.206-17.804
13572老铺华泰六二购Ｄ认购不变0.01009/02/2026888.500109.266-22.636
14878汇丰星展六二购Ａ认购跌0.88009/02/202690.000140.545+33.234
15003港铁摩通六二购Ａ认购不变0.60009/02/202630.66075.959+16.367
18589美团中银六二购Ａ认购不变0.01009/02/2026159.000220.066-73.961
19261老铺摩通六二购Ａ认购不变0.01009/02/20261,188.880211.028-64.097
19262老铺摩通六二购Ｂ认购不变0.02009/02/2026999.990181.037-38.025
19279毛戈摩通六二购Ａ认购不变0.01309/02/2026129.500199.068-43.809
19280毛戈信证六二购Ａ认购不变0.01309/02/2026110.880136.642-23.132
19281老铺信证六二购Ａ认购不变0.01009/02/20261,188.000210.789-63.975
19282老铺法巴六二购Ａ认购不变0.01009/02/20261,388.000259.690-91.580
19283毛戈麦银六二购Ａ认购不变0.01409/02/2026148.800254.356-65.242
19284心动麦银六二购Ａ认购不变0.02009/02/2026111.111182.728-40.203
19287老铺麦银六二购Ａ认购不变09/02/20261,999.999-176.052
19288黑芝麦银六二购Ａ认购不变0.01009/02/202633.333231.819-80.961
21553老铺摩通六二购Ｄ认购不变0.01609/02/2026888.500124.295-22.636
10754美日法巴六二沽Ａ认沽跌0.01010/02/2026130.00052.970
13599招行华泰六二购Ａ认购不变0.01010/02/202659.93057.587-21.858
13609中证瑞银六二购Ａ认购跌0.03410/02/202628.33069.215+1.013
14122中证华泰六二购Ａ认购跌0.01810/02/202628.33032.944+1.013
14269中证中银六二购Ａ认购跌0.03010/02/202628.33060.170+1.013
14883长和法兴六二购Ａ认购跌0.02910/02/202663.93023.344+0.730
14972长和摩通六二购Ａ认购跌0.03610/02/202663.93030.416+0.730
15000长和瑞银六二购Ａ认购跌0.03610/02/202663.93030.416+0.730
15142铁塔摩通六二购Ａ认购不变0.01010/02/202615.570108.165-43.502
15153铁塔瑞银六二购Ａ认购不变0.01010/02/202615.570108.165-43.502
15156铁塔法巴六二购Ａ认购不变0.01010/02/202615.570108.165-43.502
15192铁塔汇丰六二购Ａ认购不变0.01010/02/202615.570108.165-43.502
15244长和中银六二购Ａ认购跌0.02610/02/202663.93020.294+0.730
15258铁塔摩利六二购Ａ认购不变0.01010/02/202615.570108.165-43.502
15335长和华泰六二购Ａ认购跌0.03010/02/202663.93024.357+0.730
15358小米法兴六二购Ａ认购不变0.01010/02/202668.050253.229-93.434
15386小米花旗六二购Ａ认购不变0.01010/02/202668.050253.229-93.434
15414小米华泰六二购Ａ认购不变0.01010/02/202668.050253.229-93.434
16164比电摩通六二购Ａ认购不变0.01010/02/202642.930105.399-26.563
16187比电瑞银六二购Ａ认购不变0.01010/02/202642.930105.399-26.563
16214洛钼法兴六二购Ａ认购跌2.71010/02/20268.000403.537+62.406
16233比电汇丰六二购Ａ认购不变0.01010/02/202642.930105.399-26.563
16255比电花旗六二购Ａ认购不变0.01010/02/202642.930105.399-26.563
16401Ｓ金汇丰六二购Ａ认购跌0.56010/02/20263,201.00031.774+7.726
16412Ｓ金摩利六二购Ａ认购跌0.60010/02/20263,201.00045.596+7.726
16483海油花旗六二沽Ａ认沽不变0.02310/02/202612.860187.352-46.461
16495海油瑞银六二沽Ａ认沽不变0.01010/02/202612.860161.729-46.461
16552协鑫摩通六二购Ａ认购升0.09310/02/20261.04866.567+5.586
16596Ｓ金摩通六二购Ａ认购跌0.66010/02/20263,201.00061.280+7.726
16624Ｓ金瑞银六二购Ａ认购跌0.57010/02/20263,201.00035.859+7.726
16653Ｓ金花旗六二购Ａ认购跌0.58010/02/20263,201.00039.392+7.726
16764京东信证六二购Ａ认购不变0.01010/02/2026153.280108.293-43.386
16836小米国君六二购Ｂ认购不变0.01010/02/202662.040227.178-76.350
16878比电星展六二购Ａ认购不变0.02110/02/202642.930135.992-26.563
16937小米中银六二购Ｂ认购不变0.01010/02/202662.040227.178-76.350
17101中联麦银六二购Ａ认购不变0.01810/02/202612.020169.397-64.658
17186理想法兴六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
17247理想瑞银六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
17423贝壳华泰六二购Ａ认购不变0.01010/02/202664.230131.417-33.980
17436建行摩利六二购Ａ认购不变0.01210/02/20269.40047.126-17.942
17554携程麦银六二沽Ａ认沽跌0.01010/02/2026333.88884.212-25.137
17583中证汇丰六二购Ａ认购不变0.04210/02/202628.33087.303+1.013
17746理想摩通六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
17760理想花旗六二购Ａ认购不变0.01010/02/2026138.800213.278-93.584
17768理想汇丰六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
17882小米摩通六二购Ａ认购不变0.01010/02/202662.040227.178-76.350
17892小米瑞银六二购Ａ认购不变0.01010/02/202662.040227.178-76.350
17974工行摩利六二购Ａ认购不变0.01710/02/20267.94061.440-22.342
17981工行瑞银六二购Ａ认购不变0.01010/02/20267.94055.635-22.342
17990江铜华泰六二购Ａ认购跌4.57010/02/202619.888197.521+53.336
17999小米摩通六二购Ｂ认购不变0.01010/02/202668.050253.229-93.434
18010小米汇丰六二购Ａ认购不变0.01010/02/202668.050253.229-93.434
18012工行汇丰六二购Ａ认购不变0.02010/02/20267.94063.498-22.342
18013工行中银六二购Ａ认购不变0.02010/02/20267.94063.498-22.342
18027小米瑞银六二购Ｂ认购不变0.01010/02/202668.050253.229-93.434
18035工行花旗六二购Ａ认购不变0.01010/02/20267.94055.635-22.342
18051工行华泰六二购Ａ认购不变0.01010/02/20267.94055.635-22.342
18129万国华泰六二购Ａ认购升0.05710/02/202640.05043.821+5.364
18209洛钼摩通六二购Ｂ认购跌2.08010/02/202610.880194.841+48.872
18312建行华泰六二购Ａ认购不变0.01010/02/202611.13081.449-39.649
18348理想国君六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
18423理想法巴六二购Ａ认购不变0.01010/02/2026138.980213.581-93.835
18554港交摩通六二购Ａ认购不变0.01010/02/2026556.800101.578-36.605
18580江铜汇丰六二购Ａ认购跌4.15010/02/202621.630375.263+49.249
18599中寿国君六二沽Ａ认沽不变0.01010/02/202615.970180.369-52.611
18641农行华泰六二购Ａ认购不变0.01010/02/20266.89862.934-25.418
18819速腾华泰六二购Ａ认购不变0.01010/02/202646.930135.688-40.509
18862农行摩利六二购Ａ认购不变0.01310/02/20266.89866.010-25.418
18891石药摩利六二购Ａ认购不变0.01010/02/202613.990133.569-44.824
19028快手法巴六二沽Ａ认沽不变0.01010/02/202641.074135.971-42.352
19083美图汇丰六二购Ａ认购不变0.01010/02/202615.380274.926-146.474
19119美图摩利六二购Ａ认购不变0.01010/02/202615.380274.926-146.474
19131信药摩通六二购Ａ认购不变0.01010/02/2026131.600171.477-65.535
19142信药汇丰六二购Ａ认购不变0.01010/02/2026131.600171.477-65.535
19274信药花旗六二购Ａ认购不变0.01010/02/2026131.480171.253-65.384
19285老铺星展六二购Ａ认购不变0.01010/02/2026999.900127.706-38.012
19291银河瑞银六二沽Ａ认沽不变0.01210/02/202632.180101.720-24.566
19299老铺麦银六二购Ｂ认购不变0.01310/02/20261,234.567196.597-70.403
19303老铺华泰六二购Ａ认购不变0.01010/02/20261,088.800152.242-50.283
19304毛戈华泰六二购Ａ认购不变0.01010/02/2026131.800161.161-46.363
19305黑芝华泰六二购Ａ认购不变0.01010/02/202625.330120.217-37.514
19306心动华泰六二购Ａ认购不变0.01010/02/202699.99098.246-26.170
19309翰药信证六二购Ａ认购跌0.01110/02/202654.880130.555-50.439
19319老铺汇丰六二购Ａ认购不变0.01510/02/20261,161.810185.326-60.360
19320老铺汇丰六二购Ｂ认购不变0.01010/02/2026968.000118.040-33.609
19322毛戈摩利六二购Ａ认购不变0.01110/02/2026139.900183.001-55.358
19324老铺摩利六二购Ａ认购不变0.01010/02/20261,099.990155.115-51.827
19337腾讯星展六二沽Ａ认沽不变0.01010/02/2026499.00032.194-8.858
19358腾讯瑞银六二沽Ａ认沽不变0.01010/02/2026466.88049.440-14.725
19359阿里瑞银六二沽Ａ认沽不变0.01010/02/2026108.680107.108-29.884
19362领展汇丰六二购Ａ认购不变0.01010/02/202650.33099.384-43.718
19366中芯中银六二购Ｂ认购不变0.34510/02/202650.930109.282+24.660
19367腾音麦银六二购Ａ认购不变0.01510/02/2026169.800278.639-169.738
19368中核麦银六二购Ａ认购不变0.01510/02/20263.88875.634-25.016
19378毛戈法巴六二购Ａ认购不变0.01510/02/2026128.880144.841-43.120
19396腾讯华泰六二沽Ａ认沽不变0.01010/02/2026500.00031.655-8.676
19398腾讯中银六二沽Ａ认沽不变0.02210/02/2026498.00040.006-9.041
19405平医信证六二购Ａ认购不变0.01010/02/202617.38084.719-25.669
19429领展摩通六二购Ａ认购不变0.02010/02/202650.330113.262-43.718
19431比电法兴六二购Ａ认购不变0.01010/02/202642.900105.190-26.474
19437康方法兴六二购Ａ认购不变0.01010/02/2026248.000250.516-145.788
19443领展瑞银六二购Ａ认购不变0.01010/02/202650.33099.384-43.718
19458老铺法巴六二购Ｂ认购不变0.01610/02/20261,000.000120.649-38.026
19463中金汇丰六二购Ａ认购不变0.01010/02/202631.880117.063-48.972
19471宁德摩利六二购Ａ认购不变0.01010/02/2026601.38053.630-19.916
19477信药摩利六二购Ａ认购不变0.01310/02/2026131.600182.419-65.535
19482老铺星展六二沽Ａ认沽不变0.01610/02/2026628.80072.771-13.209
19503华泰麦银六二购Ａ认购不变0.01410/02/202634.888199.323-100.968
19504东甄麦银六二购Ａ认购不变0.01010/02/202656.888208.829-84.462
19515中金麦银六二购Ａ认购不变0.01010/02/202639.080161.568-82.617
19530中金中银六二购Ａ认购不变0.01010/02/202633.880130.742-58.318
19531中证中银六二购Ｂ认购不变0.01210/02/202649.880148.880-74.284
19532信药中银六二购Ａ认购不变10/02/2026131.600-65.535
19538腾讯国君六二沽Ａ认沽不变0.01010/02/2026500.50031.385-8.584
19542瑞声信证六二购Ａ认购不变0.01010/02/202682.180193.654-130.196
19592宁德法巴六二沽Ａ认沽不变0.01010/02/2026334.080130.159-33.384
19616宁德中银六二沽Ａ认沽不变0.01010/02/2026333.680130.491-33.464
19641京东瑞银六二购Ａ认购不变0.01210/02/2026153.430112.545-43.527
19646京东花旗六二购Ａ认购不变0.01010/02/2026153.430108.520-43.527
19670京东法巴六二购Ａ认购不变0.01010/02/2026153.380108.445-43.480
19677京东中银六二购Ａ认购不变0.02010/02/2026153.430125.827-43.527
19693中行摩利六二购Ａ认购跌0.03910/02/20265.12048.100-9.871
19703中行法兴六二购Ａ认购不变0.01010/02/20265.12032.627-9.871
19711思摩华泰六二购Ａ认购不变0.01010/02/202635.900279.892-195.960
19735思摩中银六二购Ａ认购不变0.01810/02/202635.900309.715-195.960
19736中行瑞银六二购Ａ认购不变0.01310/02/20265.12034.765-9.871
19762京东国君六二购Ａ认购不变0.01710/02/2026153.430121.241-43.527
19810京东华泰六二购Ａ认购不变0.01010/02/2026153.430108.520-43.527
19819港交摩通六二沽Ａ认沽不变0.01310/02/2026387.80023.767-4.858
19827港交摩利六二沽Ａ认沽不变0.01110/02/2026387.80022.565-4.858
19847港交汇丰六二沽Ａ认沽不变0.01510/02/2026387.80024.900-4.858
19854港交瑞银六二沽Ａ认沽不变0.01010/02/2026387.80021.932-4.858
19860港交中银六二沽Ａ认沽不变0.01010/02/2026387.80021.932-4.858
19885小米汇丰六二沽Ａ认沽跌0.57010/02/202640.97029.839+16.458
19904美团摩通六二购Ｂ认购不变0.01010/02/2026140.100150.652-53.282
19907美团法巴六二购Ｂ认购不变0.01010/02/2026140.000150.459-53.173
19908美团国君六二购Ｂ认购不变0.01010/02/2026140.100150.652-53.282
19913美团花旗六二购Ｂ认购不变0.01010/02/2026140.100150.652-53.282
19914美团瑞银六二购Ｂ认购不变0.01010/02/2026140.100150.652-53.282
19933京东汇丰六二购Ａ认购不变0.01410/02/2026153.430116.218-43.527
19993招行摩利六二购Ａ认购不变0.01010/02/202659.90057.472-21.797
19996招行瑞银六二购Ａ认购不变0.01010/02/202659.93057.587-21.858
20003港交国君六二沽Ａ认沽跌0.01310/02/2026387.80023.767-4.858
20034腾讯汇丰六二沽Ｃ认沽不变0.01010/02/2026510.38026.020-6.780
20044招行摩通六二购Ａ认购不变0.01310/02/202659.93060.598-21.858
20158建行摩通六二购Ａ认购不变0.01310/02/20269.40047.829-17.942
20184建行瑞银六二购Ａ认购不变0.01110/02/20269.40046.379-17.942
20239建行汇丰六二购Ａ认购不变0.01010/02/20269.40045.603-17.942
20263宁德中银六二购Ａ认购不变0.01010/02/2026601.38053.630-19.916
20288晶泰华泰六二购Ａ认购不变0.01010/02/202617.000136.411-50.709
20306腾讯法兴六二沽Ａ认沽不变0.01010/02/2026510.38026.020-6.780
20337晶泰摩通六二购Ｂ认购不变0.01010/02/202617.890148.773-58.599
20415招行摩利六二沽Ａ认沽不变0.01410/02/202642.66049.720-13.257
20450泡玛法兴六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
20490招行瑞银六二沽Ａ认沽不变0.01310/02/202642.66048.882-13.257
20527友邦国君六二购Ａ认购跌0.02210/02/2026100.00056.358-19.760
20541招行摩通六二沽Ａ认沽不变0.01610/02/202642.66051.313-13.257
20546港交花旗六二沽Ａ认沽不变0.01710/02/2026388.18025.646-4.764
20595晶泰花旗六二购Ａ认购不变0.01010/02/202617.888148.748-58.582
20646港交法兴六二沽Ａ认沽不变0.01510/02/2026387.80024.900-4.858
20652招行法兴六二购Ａ认购不变0.01210/02/202659.93059.643-21.858
20693宁德汇丰六二购Ｂ认购不变0.01010/02/2026688.50083.891-37.288
20734宁德摩通六二购Ａ认购不变0.01010/02/2026688.50083.891-37.288
20746宁德国君六二购Ａ认购不变0.01010/02/2026688.50083.891-37.288
20764小米摩利六二购Ｃ认购不变0.01010/02/202681.930232.237-132.888
20765宁德摩利六二购Ｂ认购不变0.01010/02/2026688.50083.891-37.288
20813宁德中银六二购Ｂ认购不变0.01010/02/2026688.50083.891-37.288
20820宁德华泰六二购Ａ认购不变0.01010/02/2026688.50083.891-37.288
20834泡玛摩利六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
20897建行花旗六二购Ａ认购不变0.01010/02/20269.40045.603-17.942
20926宁德星展六二购Ａ认购不变0.01210/02/2026688.50086.520-37.288
20966宁德法巴六二购Ａ认购不变0.01010/02/2026688.38083.854-37.264
21130小米汇丰六二购Ｃ认购不变0.01010/02/202681.930232.237-132.888
21214小米国君六二购Ｃ认购不变0.01010/02/202681.930232.237-132.888
21237友邦花旗六二购Ａ认购不变0.01210/02/2026100.04050.286-19.808
21304友邦摩通六二购Ａ认购不变0.01210/02/2026100.04050.286-19.808
21368友邦汇丰六二购Ａ认购不变0.01010/02/2026100.04048.718-19.808
21633Ｓ金华泰六二购Ａ认购跌0.53010/02/20263,201.00017.080+7.726
21711港交华泰六二沽Ａ认沽不变0.01010/02/2026387.80021.932-4.858
21720泡玛摩通六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
21774Ｓ金信证六二购Ａ认购跌0.51010/02/20263,200.88022.072+7.729
21797泡玛花旗六二购Ａ认购不变0.01010/02/2026309.00077.015-27.056
21806石药花旗六二购Ｂ认购跌0.09210/02/20269.34035.647+3.313
21812泡玛汇丰六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
21828泡玛瑞银六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
21850泡玛法巴六二购Ａ认购不变0.01410/02/2026309.00082.994-27.056
21901泡玛国君六二购Ａ认购不变0.01010/02/2026309.08077.079-27.089
22391宁德法兴六二购Ａ认购不变0.01410/02/2026688.50088.898-37.288
22438友邦瑞银六二购Ａ认购不变0.01210/02/2026100.09050.400-19.868
22452晶泰法兴六二购Ａ认购不变0.01710/02/202617.000154.761-50.709
26594百威花旗六二购Ａ认购不变0.01010/02/202612.500177.249-52.439
26781百威瑞银六二购Ａ认购不变0.01010/02/202613.500168.943-64.634
27400潍柴麦银六二购Ａ认购升1.24010/02/202617.770+33.595
27402龙电麦银六二购Ａ认购升0.09010/02/20266.56033.853+5.747
29233小米华泰六二沽Ａ认沽跌0.46510/02/202639.86025.007+13.303
29522洛钼中银六二购Ａ认购不变2.92010/02/20268.000659.769+62.406
13252商汤中银六二购Ａ认购不变0.01011/02/20263.27091.145-39.744
15182中核信证六二购Ａ认购不变0.01011/02/20263.68050.539-18.328
15266比迪信证六二购Ａ认购不变0.01011/02/2026133.627137.273-44.775
15667康方信证六二购Ａ认购不变0.01311/02/2026115.88064.807-14.846
15689创科信证六二购Ａ认购跌0.17911/02/202693.88040.868+16.253
18171Ｓ金法巴六二购Ａ认购跌1.50011/02/20262,739.00076.595+21.044
18533飞鹤华泰六二购Ａ认购不变0.01011/02/20266.010132.631-49.875
18550渣打信证六二购Ａ认购跌0.15811/02/2026190.88024.331+3.057
19408中寿瑞银六二沽Ｂ认沽不变0.01011/02/202621.580116.097-35.964
19569建滔麦银六二购Ａ认购不变0.01611/02/202648.148116.303-54.916
19578翰药华泰六二购Ａ认购不变0.01011/02/202653.80094.591-47.478
19580建滔华泰六二购Ａ认购不变0.01011/02/202638.88063.024-25.097
19594老铺汇丰六二沽Ａ认沽不变0.01011/02/2026618.10061.755-14.686
19997腾讯瑞银六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20012腾讯中银六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20033腾讯汇丰六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20042农行摩通六二购Ａ认购不变0.01011/02/20266.51045.032-18.364
20054腾讯花旗六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20061腾讯国君六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20062美团国君六二沽Ａ认沽不变0.01011/02/202674.95048.985-17.998
20073农行瑞银六二购Ａ认购跌0.01611/02/20266.51049.528-18.364
20121腾讯信证六二购Ａ认购不变0.01011/02/2026828.38093.341-51.302
20138蔚来摩利六二购Ａ认购不变0.01011/02/202661.050142.942-56.138
20145农行花旗六二购Ａ认购不变0.01011/02/20266.51045.032-18.364
20207商汤摩利六二购Ａ认购不变0.01011/02/20263.27091.145-39.744
20234蔚来摩通六二购Ａ认购不变0.01011/02/202661.050142.942-56.138
20299蔚来花旗六二购Ａ认购不变0.01011/02/202660.990142.716-55.985
20317康方中银六二购Ａ认购不变11/02/2026209.460-107.592
20329平医花旗六二购Ａ认购不变0.01011/02/202633.350211.810-141.142
20350平医法兴六二购Ａ认购不变0.02211/02/202633.353244.729-141.164
20385平医华泰六二购Ｃ认购不变0.01011/02/202633.353211.825-141.164
20605腾讯摩利六二购Ｂ认购不变0.01011/02/2026812.50089.751-48.402
20677腾讯星展六二购Ａ认购不变0.01011/02/2026828.50093.368-51.324
20687腾讯瑞银六二购Ｃ认购不变0.01011/02/2026812.50089.751-48.402
20809腾讯国君六二购Ｃ认购不变0.01011/02/2026812.50089.751-48.402
20847腾讯摩利六二购Ｃ认购不变0.01011/02/2026828.50093.368-51.324
20888腾讯摩通六二购Ｂ认购不变0.01011/02/2026812.50089.751-48.402
21428中兴花旗六二购Ａ认购不变0.01011/02/202657.050172.283-116.098
21533中兴摩利六二购Ａ认购不变0.01311/02/202657.050179.428-116.098
21827老铺摩利六二购Ｄ认购不变0.01611/02/2026838.80063.789-15.776
21861中兴汇丰六二购Ａ认购不变0.01011/02/202657.050172.283-116.098
21866老铺瑞银六二购Ｂ认购不变0.01511/02/2026839.31062.640-15.847
21906老铺中银六二购Ｃ认购不变0.03111/02/2026839.31081.344-15.847
21996老铺华泰六二沽Ａ认沽不变0.01011/02/2026618.10061.755-14.686
22240商汤法兴六二购Ａ认购不变0.01011/02/20263.27091.145-39.744
27986华地信证六二购Ａ认购不变0.01211/02/202635.88070.365-13.258
13921安踏中银六二购Ａ认购不变0.02012/02/2026101.11086.150-25.525
14456招行法巴六二购Ａ认购不变0.01512/02/202663.00065.547-28.101
16643安踏信证六二购Ａ认购不变0.01012/02/2026101.08071.575-25.487
17209阿里中银六二购Ａ认购跌0.39512/02/2026136.10046.092+12.194
17492海油信证六二购Ａ认购升0.42512/02/202621.92820.921+8.709
17523海油华泰六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17557海油瑞银六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17558石药瑞银六二购Ａ认购不变0.01212/02/202613.40894.133-38.799
17585海油汇丰六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17587洛钼汇丰六二购Ａ认购跌2.63012/02/20268.290257.260+61.043
17599海油中银六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17607海油国君六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17632网易摩利六二购Ａ认购不变0.01012/02/2026265.20094.146-40.839
17661网易法兴六二购Ａ认购不变0.01012/02/2026265.20094.146-40.839
17697海油法兴六二购Ａ认购升0.43012/02/202621.93026.896+8.701
17747美图摩通六二购Ａ认购不变0.01312/02/202611.120187.722-78.205
17783网易花旗六二购Ａ认购不变0.01412/02/2026265.200101.167-40.839
17873美图华泰六二购Ａ认购不变0.01012/02/202611.131176.443-78.381
17975阿里摩利六二购Ａ认购跌0.39012/02/2026136.10041.231+12.194
18097阿里星展六二购Ａ认购不变0.75012/02/2026136.100211.018+12.194
18098阿里摩通六二购Ａ认购跌0.40012/02/2026136.10050.222+12.194
18102阿里汇丰六二购Ａ认购跌0.39512/02/2026136.10046.092+12.194
18105阿里瑞银六二购Ａ认购跌0.39512/02/2026136.10046.092+12.194
18137阿里信证六二购Ａ认购跌0.38512/02/2026136.08034.052+12.206
18144阿里花旗六二购Ａ认购跌0.39012/02/2026135.99038.871+12.265
18149阿里华泰六二购Ａ认购跌0.40012/02/2026136.10050.222+12.194
18222阿里国君六二购Ａ认购跌0.38512/02/2026136.10034.701+12.194
18444巨生麦银六二购Ａ认购不变0.01012/02/202678.888228.611-133.950
18467石药摩通六二购Ｂ认购不变0.01212/02/202613.40094.009-38.716
18506石药法巴六二购Ａ认购不变0.01512/02/202613.40098.791-38.716
18524石药中银六二购Ｂ认购不变0.01012/02/202613.40090.457-38.716
18861中险摩利六二购Ｂ认购不变0.01112/02/202619.90074.000-25.711
18925石药汇丰六二购Ａ认购不变0.01012/02/202613.40090.457-38.716
19046海油摩通六二购Ａ认购升0.43512/02/202621.90026.368+8.826
19066新奥摩通六二购Ａ认购不变0.01412/02/202684.93080.407-24.897
19263中海摩通六二购Ａ认购不变0.01412/02/202618.69875.011-29.757
19293中海瑞银六二购Ａ认购不变0.01012/02/202618.69869.950-29.757
19316中海中银六二购Ａ认购不变12/02/202618.690-29.702
19375华晨华泰六二购Ａ认购不变0.03212/02/20263.97237.474-0.812
19379翰药麦银六二购Ａ认购不变0.01112/02/202663.692124.725-74.594
19472中油摩利六二购Ａ认购不变0.01912/02/202610.86742.498-17.101
19527中油中银六二购Ａ认购不变0.02012/02/202610.86042.798-17.026
19610广发麦银六二购Ａ认购不变0.01012/02/202627.760127.699-64.163
19668泡玛法巴六二沽Ｂ认沽不变0.01312/02/2026200.00065.456-17.763
19708平医华泰六二购Ｂ认购不变0.01012/02/202625.020152.106-80.911
19709长实华泰六二购Ａ认购跌0.08712/02/202646.90020.599-2.312
19989阿里摩利六二沽Ａ认沽不变0.01012/02/2026108.78094.309-29.819
20014阿里中银六二沽Ａ认沽不变0.02012/02/2026108.780109.352-29.819
20117美团汇丰六二购Ｂ认购不变0.01412/02/2026137.000115.331-49.891
20128美团国君六二购Ｃ认购不变0.01012/02/2026137.000107.646-49.891
20129美团摩利六二购Ａ认购不变0.01012/02/2026137.000107.646-49.891
20172美团信证六二购Ｂ认购不变0.01012/02/2026137.000107.646-49.891
20190阿里国君六二沽Ａ认沽不变0.01012/02/2026123.78076.478-20.142
20201美团华泰六二购Ａ认购不变0.01012/02/2026137.000107.646-49.891
20202阿里摩利六二沽Ｂ认沽不变0.01012/02/2026121.90080.458-21.355
20206泡玛华泰六二购Ａ认购不变0.01012/02/2026500.120160.806-105.641
20215招行摩利六二购Ｂ认购不变0.01312/02/202663.05063.932-28.203
20218比迪摩利六二购Ｂ认购不变0.01312/02/2026132.100103.443-43.120
20222美团瑞银六二购Ｃ认购不变0.01012/02/2026137.000107.646-49.891
20233比迪摩通六二购Ｂ认购不变0.01012/02/2026132.10097.900-43.120
20241阿里法巴六二沽Ａ认沽不变0.01512/02/2026121.90089.788-21.355
20257中油花旗六二购Ａ认购不变0.01012/02/202610.86737.723-17.101
20262阿里中银六二沽Ｂ认沽不变0.02012/02/2026121.90097.870-21.355
20273中银摩利六二购Ａ认购不变0.01112/02/202648.02034.282-14.388
20282招行瑞银六二购Ｂ认购不变0.01312/02/202663.05063.932-28.203
20289阿里信证六二沽Ａ认沽不变0.01212/02/2026121.90084.393-21.355
20312阿里摩利六二沽Ｃ认沽不变0.01012/02/2026127.90067.855-17.484
20318泡玛中银六二购Ｂ认购不变0.01012/02/2026500.120160.806-105.641
20332阿里摩通六二沽Ａ认沽不变0.01212/02/2026121.90084.393-21.355
20353阿里法兴六二沽Ｂ认沽不变0.01012/02/2026121.90080.458-21.355
20388携程华泰六二购Ａ认购不变0.01012/02/2026760.500115.096-70.516
20593国药花旗六二购Ａ认购不变0.01312/02/202625.40060.166-19.698
20658国药中银六二购Ａ认购不变12/02/202625.400-19.698
20874小鹏汇丰六二购Ａ认购不变0.01012/02/2026100.040113.700-49.202
21006美图信证六二购Ｂ认购不变0.01112/02/202611.101179.849-77.901
21203比电摩利六二购Ａ认购不变0.01312/02/202661.600136.843-81.604
21249小米摩利六二购Ｅ认购不变0.01012/02/202679.990169.046-127.374
21270小米星展六二购Ａ认购不变0.01012/02/202680.050169.170-127.544
21529金蝶摩利六二购Ａ认购不变0.01312/02/202621.400180.680-92.967
21609美团摩通六二购Ｃ认购不变0.01212/02/2026137.000111.663-49.891
21948安踏摩通六二购Ａ认购不变0.01612/02/2026101.11080.857-25.525
21950安踏花旗六二购Ａ认购不变0.01012/02/2026101.00071.391-25.388
21983安踏瑞银六二购Ａ认购不变0.01412/02/2026101.11077.996-25.525
22022东金法巴六二购Ａ认购跌0.03012/02/202645.68065.599-20.274
22145中油摩通六二购Ａ认购不变0.01812/02/202610.86041.905-17.026
22180中油瑞银六二购Ａ认购不变0.01812/02/202610.86742.044-17.101
22198中油汇丰六二购Ａ认购不变0.02012/02/202610.86042.798-17.026
22376中油国君六二购Ａ认购不变0.02412/02/202610.86744.592-17.101
22541携程摩通六二购Ａ认购不变0.01012/02/2026760.500115.096-70.516
22690中油华泰六二购Ａ认购不变0.01012/02/202610.86737.723-17.101
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55671中芯汇丰六二牛Ｃ牛证升0.12806/02/202655.40056.0005.281
60552优必瑞银六二牛Ａ牛证跌0.52006/02/202675.00085.0002.417
65262信药瑞银六二牛Ａ牛证跌0.08911/02/202670.80075.0008.933
53663阿里摩通六二牛Ｍ牛证跌0.42512/02/2026115.300116.8003.647
53671阿里摩通六二牛Ｎ牛证跌0.37012/02/2026117.500119.0004.189
56169小鹏摩通六二牛Ｄ牛证跌0.11112/02/202657.00058.5006.041
59731腾讯摩通六二牛Ｚ牛证跌0.11012/02/2026497.000500.0009.955
59760腾讯摩通六二牛１牛证跌0.07212/02/2026516.500519.50015.208
59762优必摩通六二牛Ａ牛证跌0.57012/02/202673.80083.8002.205
59946腾讯摩通六二牛２牛证跌0.07812/02/2026513.000516.00014.038
59981腾讯摩通六二牛３牛证跌0.06212/02/2026521.000524.00017.661
60057腾讯汇丰六二牛Ｂ牛证跌0.06012/02/2026519.500522.50018.250
60095优必汇丰六二牛Ａ牛证跌0.59012/02/202668.80078.8002.131
60649腾讯摩通六二牛４牛证跌0.04612/02/2026529.000532.00023.804
63198吉利摩通六二牛Ａ牛证升0.04412/02/202614.20014.7007.414
63245腾讯摩通六二牛Ｃ牛证跌0.04112/02/2026532.000535.00026.707
67518小鹏摩通六二牛Ｂ牛证跌0.07112/02/202661.00062.5009.444
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 06/02/2026 16:39