即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13341中芯瑞银五乙购Ａ认购不变0.25516/12/202552.05090.295
13528吉利信证五乙购Ａ认购不变0.01016/12/202524.220166.087
13571阿里信证五乙购Ａ认购不变0.08816/12/2025145.00027.634
13808中芯华泰五乙购Ａ认购不变0.17616/12/202555.93044.622
13898瑞声瑞银五乙购Ｂ认购不变0.01016/12/202552.380181.989
14120国泰华泰五乙购Ａ认购不变0.01016/12/202512.00020.877
14471中联法兴五乙购Ａ认购不变0.01016/12/202513.020196.613
14618小米法巴五乙购Ａ认购不变0.01016/12/202561.050210.646
14643小米摩利五乙购Ａ认购不变0.01016/12/202561.050210.646
14654里康摩通五乙购Ｂ认购不变0.01016/12/20256.260149.052
14668中联中银五乙购Ａ认购不变0.01016/12/202513.020196.613
14677小米汇丰五乙购Ａ认购不变0.01016/12/202561.050210.646
14816小米瑞银五乙购Ａ认购不变0.01016/12/202561.050210.646
14865思摩麦银五乙购Ａ认购不变0.01616/12/202519.690256.448
15272泡玛汇丰五乙购Ａ认购不变0.02216/12/2025199.92056.356
15410舜光法巴五乙购Ａ认购不变0.01016/12/202589.550190.348
15447铁塔华泰五乙购Ａ认购不变0.01016/12/202513.02045.596
15464铁塔花旗五乙购Ａ认购不变0.01016/12/202513.02045.596
15472贝壳摩通五乙购Ａ认购不变0.01216/12/202584.280378.049
15491小米星展五乙购Ａ认购不变0.01016/12/202561.050210.646
15608恒生花旗五乙购Ａ认购不变0.02816/12/2025168.98048.941
15609中芯花旗五乙购Ａ认购不变0.11816/12/202558.93047.937
15627中芯瑞银五乙购Ｂ认购不变0.12516/12/202558.93071.726
15670中芯法兴五乙购Ｂ认购不变0.11916/12/202558.93052.521
15937中油瑞银五乙购Ｂ认购不变0.40016/12/20256.210162.689
15984中油花旗五乙购Ａ认购不变0.39016/12/20256.210120.239
15994中油法巴五乙购Ｂ认购不变0.39516/12/20256.210144.892
16027中油汇丰五乙购Ｂ认购不变0.51016/12/20256.210380.100
16152海螺花旗五乙购Ａ认购不变0.01016/12/202538.930218.790
16364京东华泰五乙沽Ａ认沽不变0.01016/12/202596.18094.751
16388蔚来华泰五乙购Ａ认购不变0.01316/12/202539.95047.259
16461腾讯东亚五乙购Ａ认购不变0.49516/12/2025400.000479.581
16575工行摩利五乙购Ｂ认购不变0.01316/12/20257.01068.046
16603同程摩通五乙购Ａ认购不变0.01216/12/202532.050175.000
16626工行瑞银五乙购Ｂ认购不变0.01116/12/20257.01065.776
16642蔚来信证五乙购Ａ认购不变0.02616/12/202540.05082.238
16703工行中银五乙购Ｂ认购不变0.02016/12/20257.01074.828
16713工行汇丰五乙购Ｂ认购不变0.01216/12/20257.01066.933
16733宁德麦银五乙购Ａ认购不变0.03416/12/2025538.88038.468
16867小米摩通五乙购Ａ认购不变0.01016/12/202561.050210.646
17106同程麦银五乙购Ａ认购不变16/12/202532.138
17217京东国君五乙沽Ａ认沽不变0.01716/12/202596.130109.701
17273京东花旗五乙沽Ａ认沽不变0.01016/12/202596.13094.979
17309比迪法巴五乙购Ｃ认购不变0.01316/12/2025206.460296.613
17384铁塔摩通五乙购Ａ认购不变0.01016/12/202513.02045.596
17389石药汇丰五乙购Ａ认购不变0.01016/12/20259.610134.228
17404铁塔瑞银五乙购Ａ认购不变0.01016/12/202513.02045.596
17516中投摩通五乙购Ａ认购不变0.01216/12/202515.020112.233
17600蜜雪华泰五乙购Ｃ认购不变0.01016/12/2025888.888355.282
17658宁德麦银五乙沽Ａ认沽不变0.01016/12/2025263.000263.055
17676宁德汇丰五乙沽Ｂ认沽不变0.01016/12/2025263.000263.055
17725中油摩利五乙购Ｂ认购不变0.01116/12/202510.40097.590
17727吉利麦银五乙购Ａ认购不变0.01016/12/202518.88864.846
17730药明麦银五乙沽Ａ认沽不变0.01516/12/202518.888250.771
17732携程麦银五乙购Ａ认购不变0.01116/12/2025708.888104.671
17751中移摩通五乙购Ａ认购不变0.01216/12/202598.93066.197
17756中移华泰五乙购Ａ认购不变0.01016/12/202598.93064.048
17761中油花旗五乙购Ｂ认购不变0.01116/12/202510.40097.590
17782美团国君五乙购Ｃ认购不变0.01016/12/2025168.980220.972
17887恒生摩利五乙购Ａ认购不变0.01016/12/2025168.98040.007
17980美团摩利五乙购Ｂ认购不变0.01016/12/2025168.980220.972
18018美团信证五乙购Ｂ认购不变0.01016/12/2025168.980220.972
18042美团摩通五乙购Ｂ认购不变0.01016/12/2025168.980220.972
18044石药摩通五乙购Ａ认购不变0.01016/12/20259.610134.228
18046石药瑞银五乙购Ａ认购不变0.01416/12/20259.610146.049
18048美团瑞银五乙购Ｄ认购不变0.01016/12/2025168.980220.972
18049美团华泰五乙购Ｂ认购不变0.01016/12/2025168.980220.972
18103美团汇丰五乙购Ｂ认购不变0.01016/12/2025168.980220.972
18329永利摩通五乙购Ａ认购不变0.01016/12/20258.890188.293
18336永利瑞银五乙购Ａ认购不变0.01016/12/20258.890188.293
18350中移国君五乙购Ｂ认购不变0.01016/12/202598.93064.048
18626京东瑞银五乙购Ｂ认购不变0.01016/12/2025188.980214.516
18630海螺瑞银五乙购Ａ认购不变0.01216/12/202538.930225.938
18637京东国君五乙购Ｂ认购不变0.01016/12/2025188.980214.516
18695京东摩通五乙购Ｂ认购不变0.01016/12/2025188.980214.516
18699京东中银五乙购Ｂ认购不变0.01016/12/2025188.980214.516
18709银证华泰五乙购Ｃ认购不变16/12/202515.900
18725京东汇丰五乙购Ｂ认购不变0.01716/12/2025188.980236.769
18741银证摩通五乙购Ａ认购不变0.01016/12/202515.900214.894
18838绿城华泰五乙购Ａ认购不变16/12/202513.200
20417泡玛摩利五乙购Ｄ认购不变0.01016/12/2025399.080295.276
20455泡玛摩通五乙购Ｅ认购不变0.01016/12/2025399.080295.276
20571京东东亚五乙购Ａ认购不变0.01016/12/2025128.00087.867
20572药明东亚五乙购Ａ认购不变0.01016/12/202565.000345.428
20741百度国君五乙购Ｂ认购不变0.01016/12/2025142.38096.166
22264煤气摩通五乙购Ａ认购不变0.25516/12/20255.81099.714
22265锦欣摩通五乙购Ａ认购不变0.01216/12/20253.670251.225
22328煤气瑞银五乙购Ａ认购不变0.26516/12/20255.810135.444
22394锦欣瑞银五乙购Ａ认购不变0.01016/12/20253.670238.125
24914锦欣汇丰五乙购Ａ认购不变0.01616/12/20253.670275.131
24947锦欣摩利五乙购Ａ认购不变0.01016/12/20253.670238.125
26331长实摩通五乙购Ａ认购不变0.23016/12/202528.040157.881
26388中移汇丰五乙购Ａ认购不变0.01016/12/202598.93064.048
26607中移瑞银五乙购Ａ认购不变0.01016/12/202598.99064.258
26761兖矿摩利五乙购Ａ认购不变0.01016/12/202510.67072.060
26822兖矿花旗五乙购Ａ认购不变0.01016/12/202510.67072.060
27029兖矿瑞银五乙购Ａ认购不变0.01016/12/202510.67072.060
27031兖矿汇丰五乙购Ａ认购不变0.01016/12/202510.67072.060
27073兖矿摩通五乙购Ａ认购不变0.01516/12/202510.67085.228
28392万国麦银五乙购Ａ认购不变0.12416/12/202528.880115.511
28855华能摩通五乙购Ａ认购不变0.19316/12/20255.33060.825
28920中移星展五乙购Ａ认购不变0.01016/12/202598.93064.048
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930203.033
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290279.482
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88887.304
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00068.409
17788长和摩通五乙购Ａ认购不变0.01317/12/202561.11053.277
17789长建摩通五乙购Ａ认购不变0.01317/12/202566.38075.256
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00075.356
17933美团瑞银五乙购Ｃ认购不变0.01017/12/2025190.100240.184
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100240.184
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100240.184
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080240.153
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980239.996
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100258.031
19050长和信证五乙购Ａ认购不变0.01617/12/202561.16056.263
19995腾讯花旗五乙购Ｂ认购不变0.47517/12/2025370.200235.691
25809港交摩通五乙购Ａ认购不变0.16617/12/2025388.00022.914
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990111.395
26332潍柴摩通五乙购Ａ认购不变0.33017/12/202516.660
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65039.408
13189零跑信证五乙购Ａ认购不变0.02318/12/202550.00052.077
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200322.595
13409阿里摩通五乙购Ｃ认购不变0.18518/12/2025140.10039.288
13446阿里瑞银五乙购Ｃ认购不变0.18618/12/2025140.10040.265
13449阿里花旗五乙购Ｃ认购不变0.17618/12/2025140.10028.526
13468阿里中银五乙购Ｃ认购不变0.17918/12/2025140.10032.700
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20071.442
13683阿里摩利五乙购Ｃ认购不变0.14018/12/2025141.99025.826
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50058.843
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627176.126
13731中芯信证五乙购Ａ认购不变0.01218/12/202566.88028.557
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200322.595
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000295.349
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00096.718
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200322.595
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980260.663
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880189.709
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600179.827
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000123.264
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20071.442
14898泡玛信证五乙购Ａ认购不变0.16518/12/2025175.00036.731
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080242.524
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860265.903
15053海螺信证五乙购Ａ认购不变0.01618/12/202536.880148.982
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860265.903
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830168.279
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88063.667
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.88099.062
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890127.549
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880185.415
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00071.763
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20071.442
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890106.554
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890106.554
15723中寿信证五乙购Ａ认购不变1.25018/12/202515.880
15734阿里华泰五乙购Ａ认购不变0.17918/12/2025140.10032.700
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92023.355
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990248.913
16039华虹信证五乙购Ａ认购不变0.68018/12/202533.880235.445
16145银河华泰五乙购Ａ认购不变0.25518/12/202535.93035.691
16157远能摩通五乙购Ａ认购不变0.47518/12/20257.380114.214
16305紫金花旗五乙购Ａ认购不变0.91018/12/202525.280
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19052.252
16414银河瑞银五乙购Ａ认购不变0.27518/12/202535.93051.302
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99058.615
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20071.442
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880115.518
16863小米摩通五乙沽Ａ认沽不变0.24218/12/202553.990
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.50097.040
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50058.843
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50058.843
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880249.116
17196阿里摩通五乙购Ｅ认购不变0.18518/12/2025140.10039.288
17260平安信证五乙购Ａ认购不变0.78018/12/202557.500
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90038.368
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38078.958
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310118.850
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28043.099
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880127.508
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888104.679
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680103.398
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220165.742
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51057.364
17683中银摩利五乙购Ａ认购不变0.13018/12/202536.990
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000134.376
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26988.430
17766平安瑞银五乙购Ｂ认购不变0.60018/12/202559.050
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000174.864
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800141.851
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20071.442
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25055.577
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000252.894
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00082.492
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20071.442
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00023.879
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00051.318
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380127.717
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88040.836
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68046.361
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800131.762
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.88097.224
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288112.827
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800127.740
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800127.740
18014平安中银五乙购Ｂ认购不变0.62018/12/202559.050
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100182.535
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100182.535
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100182.535
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990100.717
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100182.535
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298244.634
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100182.535
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100101.079
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100182.535
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100101.079
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33093.459
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100101.079
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100101.079
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33093.459
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100101.079
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100101.079
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080182.496
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038174.162
18356舜光瑞银五乙购Ｂ认购不变0.01618/12/2025100.040193.660
18377舜光中银五乙购Ａ认购不变18/12/2025100.040
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100182.535
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900124.690
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05028.640
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500115.302
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050253.375
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500115.302
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900127.167
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830168.279
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900124.690
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890109.864
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900127.167
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680183.031
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900124.690
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890104.767
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50060.993
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500115.302
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.89898.264
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500115.302
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040174.168
19223阿里法兴五乙购Ｄ认购不变0.17818/12/2025140.10031.412
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100101.079
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040174.168
19277舜光花旗五乙购Ｂ认购不变0.01518/12/2025100.040190.705
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100101.079
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900100.422
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900124.690
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08059.733
19953中芯法兴五乙购Ｃ认购不变0.01818/12/202566.93045.970
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100174.963
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000174.864
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120174.983
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120174.983
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120174.983
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080255.678
20962平安摩利五乙购Ｂ认购不变0.62018/12/202559.050
20988平安花旗五乙购Ｂ认购不变0.62018/12/202558.990
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98075.707
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780136.919
24683京健摩利五乙购Ａ认购不变0.43518/12/202535.930204.265
24705京健摩通五乙购Ａ认购不变0.43018/12/202535.930162.978
24743里康摩通五乙购Ａ认购不变0.15118/12/20254.51088.875
24772里康瑞银五乙购Ａ认购不变0.15118/12/20254.51088.875
24872里康花旗五乙购Ａ认购不变0.15118/12/20254.49075.897
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510193.193
25508光环摩通五乙购Ａ认购不变0.14918/12/20254.290
25864百度摩通五乙购Ａ认购不变0.13418/12/2025105.100
25875百度瑞银五乙购Ａ认购不变0.13818/12/2025105.10048.098
25915百度摩利五乙购Ａ认购不变0.13618/12/2025104.990
25923百度法兴五乙购Ａ认购不变0.13818/12/2025105.10048.098
25933百度花旗五乙购Ａ认购不变0.13718/12/2025105.10038.961
25937百度国君五乙购Ａ认购不变0.13418/12/2025105.100
25939百度汇丰五乙购Ａ认购不变0.13718/12/2025105.10038.961
26212百度华泰五乙购Ａ认购不变0.13518/12/2025105.100
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800179.179
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800228.302
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800228.302
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290117.656
26458百度韩投五乙购Ａ认购不变0.14618/12/2025105.10077.497
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890205.764
26543国泰瑞银五乙购Ａ认购不变0.61018/12/20258.890162.659
26596国泰花旗五乙购Ａ认购不变0.60018/12/20258.870137.055
26745小鹏信证五乙购Ａ认购不变0.77018/12/202535.680226.879
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.890121.155
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800240.611
27254中行摩利五乙购Ａ认购不变0.33018/12/20254.09043.845
27267中证摩利五乙购Ａ认购不变1.39018/12/202513.600192.805
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090132.170
27322中行信证五乙购Ａ认购不变0.34018/12/20254.09050.802
27480美高信证五乙购Ａ认购不变0.30518/12/202512.88067.687
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310147.118
27660国泰中银五乙购Ａ认购不变0.59018/12/20258.890121.155
27669百度中银五乙购Ａ认购不变0.13418/12/2025105.100
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310125.176
27760万国信证五乙购Ａ认购不变0.23818/12/202523.000105.997
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880181.682
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990236.397
28315港交信证五乙购Ａ认购不变0.03118/12/2025388.000
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50058.843
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.50099.274
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50058.843
28793国泰法兴五乙购Ａ认购不变0.63018/12/20258.890192.508
29041阿里汇丰五乙购Ｂ认购不变0.17918/12/2025140.10032.700
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860100.896
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860265.903
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50058.843
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000108.937
29907国泰信证五乙购Ａ认购不变0.09218/12/202511.38020.050
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60035.702
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00039.140
10690英美摩通五乙购Ａ认购不变0.01119/12/20251.42019.457
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25022.385
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20022.869
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50014.778
12981腾讯花旗五乙购Ａ认购不变0.41019/12/2025400.000116.755
13157泡玛中银五乙购Ａ认购不变0.91019/12/2025102.880245.053
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880126.419
14102电子麦银五乙购Ａ认购不变0.09519/12/202510.70081.613
14486腾讯麦银五乙购Ａ认购不变0.47019/12/2025370.000136.081
15018美的中银五乙购Ａ认购不变0.02019/12/202592.88037.433
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000190.690
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880166.017
15750阿里星展五乙购Ａ认购不变0.16919/12/2025132.00035.370
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830130.874
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000
16224美团中银五乙沽Ａ认沽不变0.19019/12/2025110.00038.495
16243中寿中银五乙购Ａ认购不变2.25019/12/202517.380129.416
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88076.219
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88059.577
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00042.668
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62078.124
16691国海信证五乙购Ａ认购不变0.36519/12/202512.88080.160
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888187.875
16882友邦中银五乙购Ａ认购不变0.09619/12/202581.81022.621
16938友邦中银五乙购Ｂ认购不变0.17519/12/202579.88020.423
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88840.017
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010124.683
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00063.408
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88041.638
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880179.136
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210253.867
17570比迪中银五乙沽Ｂ认沽不变0.45019/12/2025118.880
17679招行华泰五乙购Ｂ认购不变19/12/202569.680
17680友邦华泰五乙购Ａ认购不变0.01719/12/202585.00020.961
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880174.186
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.000
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.000
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.000
17926恒指摩通五乙购Ａ认购不变0.02119/12/202526,200.000
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.000
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.000
17929恒指摩通五乙购Ｃ认购不变0.05419/12/202525,500.000
18016恒指中银五乙购Ａ认购不变0.01919/12/202526,331.000
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.000
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.000
18022恒指瑞银五乙购Ｂ认购不变0.01919/12/202526,331.000
18023恒指瑞银五乙购Ｃ认购不变0.04719/12/202525,627.000
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.000
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.000
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.000
18055恒指国君五乙购Ａ认购不变0.02819/12/202526,331.000
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.000
18057恒指中银五乙购Ｂ认购不变0.06919/12/202525,627.000
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.000
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.000
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.000
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.000
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.000
18071恒指摩利五乙购Ａ认购不变0.05119/12/202525,627.000
18072恒指摩利五乙购Ｂ认购不变0.01519/12/202526,331.000
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.000
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.000
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.000
18088恒指花旗五乙购Ａ认购不变0.04019/12/202525,627.000
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.000
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.000
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.000
18147恒指汇丰五乙购Ｂ认购不变0.01819/12/202526,331.000
18243恒指法兴五乙购Ａ认购不变0.01819/12/202526,331.000
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.000
18318阿里信证五乙购Ｃ认购不变0.73019/12/2025112.50079.280
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.000
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.000
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.000
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.000
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.000
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.000
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.000
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.000
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.000
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.000
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.000
18998中企瑞银五乙购Ａ认购不变0.01119/12/202510,050.000
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83041.779
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83041.779
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10031.576
20876友邦汇丰五乙购Ａ认购不变0.15119/12/202573.000
23773美团东亚五乙购Ａ认购不变0.07519/12/2025105.000116.715
24665腾讯中银五乙购Ａ认购不变0.47019/12/2025370.200138.799
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99024.030
25157阿里中银五乙购Ａ认购不变0.98019/12/202599.88099.585
25637工行麦银五乙购Ａ认购不变0.39019/12/20255.77039.474
25848工行中银五乙购Ａ认购不变0.64019/12/20255.50050.649
26372中科花旗五乙购Ａ认购不变0.03019/12/20254.00055.438
27580阿里中银五乙购Ｂ认购不变0.74019/12/2025112.50097.566
27665中海中银五乙购Ａ认购不变0.01019/12/202516.88091.167
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00060.933
29379里康中银五乙购Ａ认购不变0.15419/12/20254.51073.436
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05044.227
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900240.844
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100241.023
10709美日摩通五乙购Ａ认购不变0.01622/12/2025160.00014.266
13298中芯法兴五乙购Ａ认购不变0.26522/12/202552.00085.716
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00070.388
13450中芯麦银五乙购Ａ认购不变0.18222/12/202555.88051.323
13462中芯汇丰五乙购Ａ认购不变0.12622/12/202558.88044.538
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600148.612
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000138.187
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000145.342
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000218.594
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000202.417
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880117.453
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500120.058
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00028.177
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000123.865
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77042.205
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88046.657
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040184.913
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.22092.126
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.25093.554
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500308.119
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88025.034
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830122.460
14402思摩信证五乙购Ａ认购不变0.01322/12/202518.000133.056
14434网易中银五乙购Ａ认购不变0.31522/12/2025186.88063.362
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.70098.414
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000132.855
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880135.458
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050133.061
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50057.968
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28060.482
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880169.800
15162海螺麦银五乙购Ａ认购不变0.01522/12/202538.880148.495
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230228.059
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000120.441
15442东甄麦银五乙购Ａ认购不变0.01522/12/202538.880189.707
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88072.812
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380122.173
15598Ｓ金星展五乙购Ａ认购不变0.92022/12/20252,626.000
15650东风华泰六一购Ａ认购不变0.52022/12/20256.28096.652
15735协鑫华泰六一购Ａ认购不变0.12822/12/20250.96063.784
15828药康华泰六一购Ａ认购不变0.78022/12/202564.590154.561
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18070.603
15903赣锋麦银五乙购Ａ认购不变2.10022/12/202528.880
15939汇丰瑞银六一购Ａ认购不变0.43022/12/202595.05055.354
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000106.298
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880135.426
16515人保麦银五乙购Ｂ认购不变0.23922/12/20256.66039.752
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00044.483
16556中芯中银五乙购Ｂ认购不变0.26522/12/202552.05087.753
16729宁德华泰六一购Ａ认购不变0.96022/12/2025420.000
16827宁德华泰六一购Ｂ认购不变0.02822/12/2025600.00043.327
16860泡玛中银五乙购Ｄ认购不变0.01722/12/2025398.880204.539
17049汇丰摩利六一购Ａ认购不变0.42022/12/202595.050
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880139.493
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880215.390
17113汇丰中银六一购Ａ认购不变0.42022/12/202595.050
17130汇丰法兴六一购Ａ认购不变0.42522/12/202595.050
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293179.975
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60093.628
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000153.886
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000192.515
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888224.561
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100163.960
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770135.297
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38071.415
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880153.587
17904小米中银五乙沽Ｂ认沽不变0.24022/12/202554.040
17905中金中银五乙购Ａ认购不变0.06322/12/202522.880119.118
18109平安摩利六一购Ｂ认购不变0.06822/12/202567.23025.155
18122平安中银六一购Ｂ认购不变0.08522/12/202567.23028.530
18154平安瑞银六一购Ａ认购不变0.07322/12/202567.23026.159
18174平安汇丰六一购Ａ认购不变0.07522/12/202567.23026.557
18230中宏中银五乙购Ａ认购不变0.34022/12/202528.93056.046
18239中宏华泰五乙购Ａ认购不变0.32022/12/202528.93843.046
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05046.011
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05046.011
18363赣锋汇丰六一购Ａ认购不变1.58022/12/202535.600159.709
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86066.814
18429平安法兴六一购Ａ认购不变0.07622/12/202567.23026.756
18449阿里国君五乙购Ｄ认购不变0.20822/12/2025139.90040.413
18647中宏摩通五乙购Ａ认购不变0.36022/12/202528.93867.621
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05047.519
18729中宏汇丰五乙购Ａ认购不变0.38522/12/202528.93080.090
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05046.011
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05050.737
22163煤气法兴五乙购Ａ认购不变0.25522/12/20255.80052.867
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660149.696
24032长实法兴五乙购Ａ认购不变0.22922/12/202527.99068.222
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88040.255
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65063.542
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00068.434
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58033.212
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980763.786
28214华能法兴五乙购Ａ认购不变0.19622/12/20255.32041.751
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880118.667
29753绿城麦银五乙购Ａ认购不变0.01222/12/202513.180154.112
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54448快手瑞银五乙牛Ｄ牛证不变0.08516/12/202556.00058.5007.582
57995腾讯瑞银五乙牛Ｋ牛证不变0.21416/12/2025500.000503.2005.636
64347百度瑞银五乙牛Ｃ牛证不变0.41016/12/202579.00081.0002.895
59259阿里瑞银五乙牛Ｋ牛证不变0.44017/12/2025106.000107.5003.377
63626优必瑞银五乙牛Ｃ牛证不变0.52017/12/202563.00073.0002.185
69321腾讯汇丰五乙牛Ｐ牛证不变0.25517/12/2025482.800485.8004.729
49546标指法兴五乙牛Ａ牛证不变0.58018/12/20254,550.0004,600.0002.931
49591纳指法兴五乙牛Ｄ牛证不变0.35518/12/202514,800.00015,000.0002.346
49636道指摩利五乙牛Ｂ牛证不变0.24518/12/202536,850.00037,200.0003.944
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证不变0.34518/12/20254,850.0004,900.0003.284
49641标指摩利五乙牛Ｃ牛证不变0.31018/12/20255,050.0005,100.0003.656
49662道指法兴五乙牛Ｉ牛证不变0.22318/12/202537,650.00038,000.0004.330
49665纳指法兴五乙牛Ｈ牛证不变0.25018/12/202517,800.00018,000.0003.336
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证不变0.19718/12/202539,150.00039,500.0004.904
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证不变0.21818/12/202518,800.00019,000.0003.822
49680纳指法巴五乙牛Ｅ牛证不变0.22118/12/202518,700.00018,900.0003.771
49685标指摩通五乙牛Ｄ牛证不变0.25518/12/20255,350.0005,400.0004.444
49689道指法兴五乙牛Ｋ牛证不变0.18218/12/202539,650.00040,000.0005.310
49695纳指摩利五乙牛Ｆ牛证不变0.20418/12/202519,300.00019,500.0004.087
49696标指摩利五乙牛Ｄ牛证不变0.24118/12/20255,450.0005,500.0004.705
49697标指法兴五乙牛Ｈ牛证不变0.21918/12/20255,550.0005,600.0005.176
49702纳指法兴五乙牛Ｌ牛证不变0.16818/12/202520,300.00020,500.0004.965
49703纳指法巴五乙牛Ｆ牛证不变0.16818/12/202520,300.00020,500.0004.965
49710纳指摩通五乙牛Ｇ牛证不变0.18618/12/202519,800.00020,000.0004.481
49719纳指摩通五乙牛Ｈ牛证不变0.15318/12/202520,800.00021,000.0005.449
49723道指摩利五乙牛Ｆ牛证不变0.17718/12/202540,150.00040,500.0005.455
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证不变0.15218/12/202520,800.00021,000.0005.485
49734纳指摩通五乙牛Ｉ牛证不变0.13618/12/202521,300.00021,500.0006.128
49740道指摩通五乙牛Ｉ牛证不变0.23518/12/202541,650.00042,000.0006.852
49748道指法兴五乙牛Ｍ牛证不变0.14218/12/202541,650.00042,000.0006.803
49749标指法兴五乙牛Ｉ牛证不变0.18618/12/20255,750.0005,800.0006.095
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证不变0.13518/12/202521,300.00021,500.0006.173
49759标指法兴五乙牛Ｊ牛证不变0.15318/12/20255,950.0006,000.0007.406
49785道指摩通五乙牛Ｊ牛证不变0.12318/12/202542,650.00043,000.0007.857
49786纳指摩通五乙牛Ｋ牛证不变0.10318/12/202522,300.00022,500.0008.093
49788道指摩通五乙牛Ｋ牛证不变0.10318/12/202543,650.00044,000.0009.377
58594腾讯瑞银五乙牛Ｎ牛证不变0.20718/12/2025503.800507.0005.826
66638美团瑞银五乙牛Ｂ牛证不变0.07218/12/202565.50068.0002.803
58207阿里瑞银五乙牛Ｉ牛证不变0.45519/12/2025104.500106.0003.266
59868腾讯瑞银五乙牛Ｐ牛证不变0.17419/12/2025521.000524.2006.931
64850腾讯汇丰五乙牛Ｎ牛证不变0.35519/12/2025432.000435.0003.397
65619腾讯汇丰五乙牛３牛证不变0.10919/12/2025554.000557.00011.064
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/12/2025 08:45