即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11143美日法巴六十沽Ａ认沽跌0.01016/10/2026146.00037.113
11144美日法巴六十购Ａ认购不变0.01116/10/2026169.00032.291
15168中药摩利六十购Ａ认购不变0.01016/10/20268.070240.503-53.714
17208中药瑞银六十购Ａ认购不变0.01016/10/20268.090241.441-54.095
17440携程摩利六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
17444携程中银六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
17508携程法巴六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
17609携程花旗六十购Ａ认购不变0.01016/10/2026589.000298.635-86.984
17641建行中银六十沽Ａ认沽不变0.02016/10/20267.100185.005-28.028
17659建行法兴六十沽Ａ认沽不变0.01216/10/20267.100162.747-28.028
17695泡玛摩通六十购Ａ认购不变0.01016/10/2026289.080395.819-103.291
17717泡玛法巴六十购Ａ认购不变0.01016/10/2026289.080395.819-103.291
17749中科摩通六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
17757泡玛汇丰六十购Ａ认购不变0.01016/10/2026289.000395.726-103.235
17801携程法兴六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
17807建行摩利六十沽Ａ认沽不变0.01016/10/20267.100156.127-28.028
17809泡玛摩利六十购Ａ认购不变0.01016/10/2026306.080416.270-115.246
17814泡玛星展六十购Ａ认购不变0.01016/10/2026306.080416.270-115.246
17815泡玛花旗六十购Ａ认购不变0.01016/10/2026306.080416.270-115.246
17835建行瑞银六十沽Ａ认沽不变0.01016/10/20267.100156.127-28.028
17842建行花旗六十沽Ａ认沽不变0.01016/10/20267.100156.127-28.028
17888携程瑞银六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
18031中科花旗六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
18600南中瑞银六十购Ａ认购不变0.01016/10/202616.46072.170-15.671
18723中科华泰六十购Ａ认购不变0.01016/10/20266.300319.295-99.052
18934南中华泰六十购Ａ认购不变0.01016/10/202616.45071.942-15.601
19144中芯汇丰六十购Ａ认购不变0.01016/10/202668.930146.648-31.546
19562中芯瑞银六十购Ａ认购不变0.01016/10/202668.930146.648-31.546
19679中科中银六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
19720建行信证六十沽Ａ认沽不变0.01616/10/20267.120173.352-27.826
19812阅文华泰六十购Ａ认购不变0.01016/10/202657.930433.983-159.776
19932南中汇丰六十购Ａ认购不变0.01616/10/202616.46081.214-15.671
19984阅文摩通六十购Ａ认购不变0.01316/10/202657.930459.991-159.776
20005阅文中银六十购Ａ认购不变0.01416/10/202657.930467.978-159.776
20470泡玛华泰六十购Ａ认购不变0.01016/10/2026306.080416.270-115.246
20615泡玛摩通六十购Ｂ认购不变0.01016/10/2026306.080416.270-115.246
20640泡玛法兴六十购Ａ认购不变0.01016/10/2026306.080416.270-115.246
20837泡玛摩利六十购Ｂ认购不变0.01016/10/2026289.080395.819-103.291
21019赣锋摩利六十购Ａ认购不变0.01016/10/202643.020304.032-79.549
21032京东摩通六十购Ａ认购跌0.01016/10/2026175.980228.412-65.862
21040京东法兴六十购Ａ认购不变0.01116/10/2026175.980233.100-65.862
21073京东法巴六十购Ａ认购不变0.01016/10/2026175.980228.412-65.862
21088京东瑞银六十购Ａ认购跌0.01016/10/2026175.980228.412-65.862
21095京东中银六十购Ａ认购不变0.02016/10/2026175.980268.118-65.862
21201南中摩利六十购Ａ认购不变0.01216/10/202616.46075.414-15.671
21323泡玛中银六十购Ｂ认购不变0.01316/10/2026289.080426.134-103.291
21683泡玛法兴六十购Ｂ认购不变0.01116/10/2026289.080406.298-103.291
21699中药中银六十购Ａ认购不变0.01016/10/20268.090241.441-54.095
21750蔚来华泰六十购Ａ认购不变0.01016/10/202680.000451.495-191.971
21758京东华泰六十购Ａ认购不变0.01016/10/2026175.980228.412-65.862
21765中药花旗六十购Ａ认购不变0.01016/10/20268.090241.441-54.095
21785中药法兴六十购Ａ认购不变0.01216/10/20268.090253.906-54.095
22287毛戈华泰六十购Ａ认购不变0.01016/10/2026131.800481.338-200.776
22313快手法兴六十购Ａ认购不变0.01016/10/2026109.100516.487-272.355
22327快手中银六十购Ａ认购不变0.01016/10/2026109.100516.487-272.355
22388快手瑞银六十购Ａ认购不变0.01016/10/2026109.100516.487-272.355
22608中行麦银六十购Ａ认购跌0.46516/10/20265.69039.583+7.329
22781港铁摩利六十购Ａ认购不变0.01316/10/202636.65066.153-13.187
23098携程华泰六十购Ａ认购不变0.01016/10/2026589.380298.851-87.105
23181三花摩通六十购Ａ认购不变0.01016/10/202652.930418.602-145.273
23239美团法兴六十购Ａ认购不变0.01016/10/202698.930157.394-30.687
23453三花汇丰六十购Ａ认购不变0.01016/10/202652.930418.602-145.273
23613联想华泰六十购Ａ认购升2.91016/10/202612.890178.596+54.063
23695联想中银六十购Ａ认购升2.88016/10/202612.890252.661+54.063
23703三花摩利六十购Ａ认购不变0.01016/10/202652.930418.602-145.273
24101联想花旗六十购Ａ认购升2.95016/10/202612.870181.409+54.134
24196联想国君六十购Ａ认购升2.87016/10/202612.890+54.063
24281联想法巴六十购Ａ认购升2.87016/10/202612.880+54.098
24302联想法兴六十购Ａ认购升2.87016/10/202612.890282.763+54.063
24308联想汇丰六十购Ａ认购升2.87016/10/202612.890305.057+54.063
24418美团摩利六十购Ａ认购不变0.01016/10/202698.830156.988-30.555
24463招证摩通六十购Ａ认购不变0.01416/10/202622.010224.393-61.838
24515中科法兴六十购Ａ认购不变0.01316/10/20265.890315.501-86.098
24535中芯法巴六十购Ｂ认购不变0.01016/10/2026104.980290.025-100.344
24536快手法巴六十购Ｂ认购不变0.01516/10/2026108.900556.843-271.672
24585快手摩通六十购Ａ认购不变0.01016/10/2026109.100516.487-272.355
24599快手汇丰六十购Ａ认购不变0.01016/10/2026109.100516.487-272.355
24796港铁花旗六十购Ａ认购不变0.01016/10/202636.68062.314-13.280
24835中科汇丰六十购Ａ认购不变0.01516/10/20265.880326.253-85.782
24849港铁中银六十购Ａ认购不变0.01016/10/202636.68062.314-13.280
25126理想摩通六十沽Ａ认沽不变0.26016/10/202657.75087.901+29.021
25156网易华泰六十购Ａ认购不变0.01016/10/2026250.200112.647-26.555
25192紫国星展六十购Ｂ认购不变0.01016/10/2026289.080263.605-94.798
25489中行信证六十购Ａ认购跌0.44016/10/20265.70831.528+7.036
25544携程信证六十购Ａ认购不变0.01116/10/2026568.180292.757-80.375
25554中行瑞银六十购Ａ认购跌0.46516/10/20265.71050.685+7.003
25572中行汇丰六十购Ａ认购跌0.44516/10/20265.71038.192+7.003
25574蜜雪汇丰六十购Ａ认购不变0.01016/10/2026468.200486.260-179.522
25575美团汇丰六十购Ａ认购不变0.01016/10/202698.930157.394-30.687
25621小米华泰六十沽Ａ认沽不变0.01016/10/202622.86068.215-14.254
25630美团中银六十购Ａ认购不变0.01016/10/202698.930157.394-30.687
25645中行国君六十购Ａ认购不变0.51016/10/20265.71070.925+7.003
25646美团国君六十购Ａ认购不变0.01016/10/202698.930157.394-30.687
25687美团摩通六十购Ａ认购不变0.01016/10/202698.930157.394-30.687
25742携程星展六十购Ａ认购不变0.01216/10/2026568.500299.107-80.476
25752江铜摩利六十购Ａ认购不变0.01016/10/202659.600301.351-88.608
25755美团瑞银六十购Ｂ认购不变0.01016/10/202698.930157.394-30.687
25759江铜瑞银六十购Ａ认购不变0.01016/10/202659.600301.351-88.608
25760华虹花旗六十购Ａ认购跌0.01016/10/2026168.870347.491-125.310
25762江铜花旗六十购Ａ认购不变0.01016/10/202659.600301.351-88.608
25842华虹法巴六十购Ａ认购不变0.02016/10/2026168.870403.825-125.310
25868江铜汇丰六十购Ａ认购不变0.01016/10/202659.600301.351-88.608
25903美团花旗六十购Ａ认购不变0.01016/10/202698.920157.353-30.674
26067阅文汇丰六十购Ａ认购跌0.01016/10/202657.930433.983-159.776
26145蜜雪中银六十购Ａ认购不变16/10/2026468.200-179.522
26165远能摩通六十购Ａ认购不变0.10416/10/202621.400217.600-18.823
26352蜜雪法兴六十购Ａ认购不变0.01016/10/2026468.200486.260-179.522
26427新地摩利六十购Ａ认购不变0.01016/10/2026168.900183.410-57.556
26450新地汇丰六十购Ａ认购不变0.01516/10/2026168.980198.415-57.631
26527美团瑞银六十购Ｃ认购不变0.01016/10/202693.050108.888-22.919
26687美团华泰六十购Ａ认购不变0.01016/10/202693.050108.888-22.919
26690小鹏华泰六十购Ａ认购不变0.01016/10/202680.050330.834-113.695
26737美团汇丰六十购Ｃ认购不变0.01016/10/202693.050108.888-22.919
27006老铺法兴六十购Ａ认购不变0.01016/10/2026850.500411.757-166.949
27021老铺摩通六十购Ａ认购不变0.01316/10/2026850.500433.937-166.949
27039老铺中银六十购Ａ认购不变0.02016/10/2026850.500476.898-166.949
27081老铺瑞银六十购Ａ认购不变0.01016/10/2026850.500411.757-166.949
27379金蝶华泰六十购Ａ认购不变0.01016/10/202612.690179.607-51.613
27420美团国君六十购Ｃ认购不变0.01016/10/202693.050108.888-22.919
27458小米摩通六十购Ａ认购不变0.01016/10/202648.020216.439-80.120
27498小米摩利六十购Ｂ认购不变0.01016/10/202645.900203.153-72.168
27508小米汇丰六十购Ａ认购不变0.01016/10/202641.020169.119-53.863
27513小米法巴六十购Ｃ认购不变0.01016/10/202645.900203.153-72.168
27574小米瑞银六十购Ｂ认购不变0.01216/10/202645.900209.503-72.168
27655百度中银六十购Ａ认购不变0.01016/10/2026151.210253.408-90.321
27667吉利摩利六十沽Ａ认沽升0.19616/10/202616.99050.502+13.191
27686百度瑞银六十购Ａ认购不变0.01016/10/2026151.210253.408-90.321
27687美高瑞银六十购Ａ认购跌0.01016/10/202615.340182.602-55.736
27700小米国君六十购Ａ认购不变0.01516/10/202648.020231.827-80.120
27718百度法巴六十购Ａ认购不变0.02016/10/2026151.210289.685-90.321
27721小米法巴六十购Ｄ认购不变0.01016/10/202648.000216.314-80.045
27730百度法兴六十购Ａ认购不变0.01616/10/2026151.210276.774-90.321
27780吉利瑞银六十沽Ａ认沽不变0.20416/10/202616.99068.596+13.191
27816老铺摩利六十购Ａ认购不变0.01016/10/2026767.300380.072-140.835
27829美高摩利六十购Ａ认购不变0.01316/10/202615.340192.138-55.736
27863小米信证六十购Ｂ认购不变0.01016/10/202648.020216.439-80.120
27865老铺瑞银六十购Ｂ认购不变0.01016/10/2026767.490380.148-140.895
28029泡玛法兴六十购Ｃ认购跌0.01016/10/2026200.120160.158-40.731
28031快手法兴六十购Ｂ认购不变0.01016/10/202650.040271.987-70.785
28048快手汇丰六十购Ｂ认购不变0.01016/10/202650.040271.987-70.785
28102众安汇丰六十购Ａ认购跌0.01016/10/202618.890261.992-100.851
28213众安摩通六十购Ａ认购不变0.01016/10/202616.260248.340-72.887
28293老铺华泰六十购Ｂ认购不变0.01016/10/2026850.500411.757-166.949
28294港交华泰六十沽Ａ认沽不变0.01016/10/2026349.80039.763-6.620
28296快手华泰六十沽Ａ认沽跌0.32516/10/202632.48053.607+10.853
28307港交法兴六十沽Ａ认沽不变0.01516/10/2026349.80044.785-6.620
28323百度国君六十购Ａ认购不变0.01016/10/2026151.210253.408-90.321
28375港交瑞银六十沽Ａ认沽不变0.01116/10/2026349.80040.839-6.620
28376快手瑞银六十沽Ａ认沽不变0.32516/10/202632.48053.607+10.853
28420首程摩通六十购Ａ认购不变0.01316/10/20262.390283.071-92.742
28425港交中银六十沽Ａ认沽不变0.01016/10/2026349.80039.763-6.620
28436港交星展六十沽Ａ认沽不变0.01616/10/2026349.80045.703-6.620
28512银河瑞银六十沽Ａ认沽不变0.01316/10/202629.31072.624-12.612
28537中芯华泰六十沽Ａ认沽不变0.01016/10/202645.26065.827-13.626
28544港交国君六十沽Ａ认沽不变0.01016/10/2026349.80039.763-6.620
28550远能法巴六十购Ａ认购不变0.02016/10/202624.520165.798-36.147
28594中宏花旗六十购Ａ认购不变0.01016/10/202650.930332.186-159.318
28606哔哩花旗六十购Ａ认购不变0.01016/10/2026247.000316.380-120.930
28607中寿花旗六十购Ａ认购不变0.01016/10/202631.900130.588-35.055
28625小鹏汇丰六十购Ａ认购不变0.01016/10/202680.050330.834-113.695
28643哔哩瑞银六十购Ａ认购不变0.01016/10/2026247.000316.380-120.930
28664信药瑞银六十购Ａ认购不变0.01016/10/2026118.980134.735-33.610
28671美团摩通六十购Ｃ认购不变0.01016/10/202693.050108.888-22.919
20163中药麦银六十沽Ａ认沽不变0.25020/10/20266.66685.506+26.971
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
22005长建华泰六十购Ａ认购升0.18820/10/202666.00010.623+2.870
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880112.413-33.483
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888504.028-269.803
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908504.134-269.955
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000291.522-61.133
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500230.054-83.976
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888319.574-162.038
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100244.452-87.214
25991海智中银六十购Ａ认购不变0.01520/10/202640.000229.761-98.807
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000220.896-98.807
26505中银信证六十购Ａ认购不变0.01420/10/202653.88033.707-7.438
27202渣打信证六十购Ｂ认购不变0.02320/10/2026228.18018.928-2.048
27274百济中银六十购Ａ认购升0.01220/10/2026248.20050.633-10.311
27940百济摩利六十购Ａ认购升0.01120/10/2026247.99049.052-10.218
28216渣打汇丰六十购Ａ认购跌0.01820/10/2026228.20016.884-2.057
28470建板信证六十购Ｂ认购跌0.02020/10/202648.88087.556-23.810
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888196.826-87.839
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999162.192-44.927
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20048.019-10.311
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000465.719-479.151
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000226.295-80.577
23628阅文摩利六十购Ａ认购不变21/10/202643.790-96.368
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792272.132-96.377
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380194.936-110.479
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610313.304-130.652
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770271.989-96.278
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380194.936-110.479
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290129.043-46.469
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200224.550-119.853
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200224.550-119.853
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608313.260-130.609
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610332.845-130.652
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200431.368-256.436
26295银证华泰六十购Ａ认购不变21/10/202614.600-99.454
26442中银华泰六十购Ａ认购跌0.08321/10/202650.05021.817+0.199
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690390.764-198.214
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343321.917-179.749
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330316.820-178.661
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610313.304-130.652
27140腾讯中银六十沽Ａ认沽跌0.01321/10/2026408.68015.907-2.183
27151腾讯摩利六十沽Ａ认沽跌0.01721/10/2026408.68017.809-2.183
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520128.058-48.247
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500103.269-38.414
27468腾讯瑞银六十沽Ａ认沽跌0.02221/10/2026408.68020.040-2.183
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500135.094-55.697
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380164.085-74.576
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000140.400-61.561
27610腾讯华泰六十沽Ａ认沽跌0.01821/10/2026408.68018.266-2.183
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380164.085-74.576
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380162.266-74.576
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500127.825-55.697
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000140.400-61.561
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000136.408-61.561
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000136.408-61.561
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500127.825-55.697
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500127.825-55.697
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500127.825-55.697
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520128.058-48.247
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111476.880-363.735
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880134.792-41.235
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05038.861+0.199
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500127.825-55.697
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990115.115-37.164
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990206.473-93.820
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.000783.763-1,766.557
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880609.172-662.702
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880649.156-827.446
28361智谱摩通六十购Ａ认购跌0.01021/10/20261,233.330273.780-138.095
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330384.271-253.925
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130335.943-192.110
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110693.435-1,059.314
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330382.268-286.164
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220495.939-405.927
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380160.365-74.576
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.999813.489-2,096.595
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500273.522-131.654
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880135.308-52.708
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000465.719-479.151
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590312.821-130.217
28656港交中银六十购Ａ认购不变0.02021/10/2026500.50092.635-33.609
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000226.295-80.577
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000273.093-136.920
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888254.287-93.217
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500195.031-90.414
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00051.535-20.060
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100147.120-56.011
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
27110宁德华泰六十沽Ａ认沽升0.18322/10/2026450.00041.792+2.087
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880114.419-40.914
27811招金摩利六十购Ａ认购不变22/10/202643.900-141.341
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.38897.985-25.852
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88883.477-24.222
27989中际麦银六十购Ａ认购不变0.04922/10/2026228.88866.713-6.957
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888183.459-47.092
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888186.305-81.720
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888173.374-81.720
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证升0.11121/10/202662.40063.0006.604
58109腾讯瑞银六十牛Ｕ牛证跌0.11521/10/2026361.800365.0007.266
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/10/2026 16:40