即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19879太科摩通六七购Ａ认购跌0.74023/07/202695.220348.647+43.016
21776汇丰信证六七沽Ａ认沽不变0.01023/07/202694.390231.746-41.626
21871华地中银六七购Ａ认购不变0.01323/07/202638.52071.265-13.294
22921华地汇丰六七购Ａ认购不变0.01023/07/202638.52067.116-13.294
24116华虹麦银六七沽Ａ认沽不变0.01023/07/202666.666342.425-56.399
24224洛钼法兴六七沽Ａ认沽不变0.03023/07/202615.490122.708-12.089
24292洛钼华泰六七沽Ａ认沽不变0.01023/07/202615.49084.096-12.089
24376金沙花旗六七购Ａ认购不变0.01023/07/202624.880232.046-80.159
24573金蝶摩利六七沽Ａ认沽升0.71023/07/202610.790178.904+50.698
24800药明华泰六七购Ａ认购不变0.01023/07/202660.000168.273-52.284
25218紫国麦银六七购Ｂ认购不变0.01023/07/2026322.590396.718-167.488
25243紫国摩利六七购Ｃ认购不变0.01023/07/2026326.990400.875-171.136
25250紫国摩利六七沽Ｂ认沽不变0.49523/07/2026168.990172.339+40.124
25264汇丰摩通六七沽Ｂ认沽不变0.01023/07/2026126.660119.137-21.670
25893腾讯摩利六七购Ｂ认购不变0.01023/07/2026778.270205.060-73.954
25894腾讯摩通六七购Ｂ认购不变0.01023/07/2026778.270205.060-73.954
25895腾讯摩通六七购Ｃ认购不变0.01023/07/2026700.490172.648-56.569
25896腾讯摩通六七购Ｄ认购不变0.01023/07/2026727.490184.426-62.604
25898腾讯法兴六七购Ｃ认购不变0.01023/07/2026778.270205.060-73.954
25902腾讯花旗六七购Ｂ认购不变0.01023/07/2026679.990163.280-51.987
25908腾讯中银六七购Ｂ认购不变0.01023/07/2026727.490184.426-62.604
25909腾讯中银六七购Ｃ认购不变0.01023/07/2026680.500163.517-52.101
25922腾讯法巴六七购Ｄ认购不变0.01523/07/2026727.000196.509-62.494
25934腾讯华泰六七购Ａ认购不变0.01023/07/2026727.490184.426-62.604
25942腾讯瑞银六七购Ｃ认购不变0.01023/07/2026700.490172.648-56.569
25943阿里瑞银六七购Ｃ认购不变0.01223/07/2026199.090236.041-74.335
25948腾讯法兴六七购Ｄ认购不变0.01023/07/2026727.490184.426-62.604
25950腾讯法兴六七购Ｅ认购不变0.01023/07/2026680.500163.517-52.101
25952腾讯国君六七购Ｂ认购不变0.01023/07/2026700.490172.648-56.569
25954腾讯国君六七购Ｃ认购不变0.01023/07/2026727.490184.426-62.604
25960丘钛摩通六七购Ａ认购不变0.01323/07/202614.790318.373-105.132
25982腾讯信证六七购Ｃ认购不变0.01023/07/2026680.500163.671-52.101
25990腾讯摩利六七购Ｃ认购不变0.01023/07/2026680.500163.671-52.101
26003腾讯国君六七购Ｄ认购不变0.01023/07/2026680.500163.671-52.101
26004泡玛国君六七沽Ａ认沽不变0.51023/07/2026209.720201.041+29.297
26010腾讯瑞银六七购Ｄ认购不变0.01023/07/2026680.500163.671-52.101
26013泡玛花旗六七沽Ｂ认沽不变0.50023/07/2026209.720182.904+29.297
26017腾讯汇丰六七购Ｃ认购不变0.01023/07/2026727.490184.577-62.604
26018腾讯汇丰六七购Ｄ认购不变0.01023/07/2026700.490172.800-56.569
26019快手汇丰六七购Ｂ认购不变0.01023/07/202681.930307.053-90.005
26036快手摩利六七购Ｂ认购不变0.01023/07/202681.930307.245-90.005
26054泡玛信证六七沽Ｂ认沽跌0.49023/07/2026209.880146.727+29.396
26055快手信证六七购Ｂ认购不变0.01023/07/202681.928307.236-90.000
26062泡玛法兴六七沽Ｃ认沽不变0.49523/07/2026209.720173.029+29.297
26110腾讯汇丰六七购Ｅ认购不变0.01023/07/2026680.500163.517-52.101
27585Ｓ金信证六七购Ｃ认购不变0.02123/07/20263,840.880121.270-29.410
27600Ｓ金摩通六七购Ｄ认购不变0.01023/07/20263,841.000105.853-29.414
15306小米中银六七沽Ａ认沽跌0.92024/07/202636.000139.606+33.829
15516蔚来华泰六七沽Ａ认沽不变0.01024/07/202627.660189.304-26.514
15648零跑华泰六七购Ａ认购不变0.01024/07/202679.000417.449-128.588
16463Ｓ金法巴六七购Ａ认购不变0.01024/07/20264,000.000110.414-34.771
16885友邦信证六七购Ａ认购升0.18424/07/202668.88044.845+11.918
17006长汽信证六七购Ａ认购不变0.01024/07/202616.880279.269-88.183
17011零跑信证六七购Ａ认购不变0.01024/07/202698.630490.240-185.388
17896中寿法兴六七购Ｂ认购升0.66024/07/202622.000103.449+22.644
18228比迪中银六七购Ａ认购不变0.01024/07/2026131.880200.658-49.186
18756恒地华泰六七购Ａ认购不变0.01024/07/202634.00080.643-22.302
18887铁塔信证六七购Ａ认购不变0.01024/07/202614.380162.791-46.885
18919理想信证六七购Ａ认购不变0.01024/07/2026166.600506.546-239.446
19136美高华泰六七购Ａ认购不变0.01024/07/202622.820316.424-118.582
19170玖龙华泰六七购Ａ认购不变0.13824/07/20267.20045.266+8.745
19232华虹摩通六七购Ａ认购不变1.72024/07/202656.660+62.943
19271晶泰信证六七购Ａ认购不变0.01024/07/202615.880351.682-124.611
19784华虹信证六七购Ｃ认购跌1.42024/07/202682.880167.698+45.795
19850美的信证六七购Ａ认购不变0.01224/07/2026108.88077.785-13.476
20122江铜信证六七购Ａ认购升0.18024/07/202634.88050.006+3.593
20436京东信证六七沽Ａ认沽跌0.09524/07/2026128.88036.037+7.759
20548百度信证六七沽Ａ认沽跌0.07224/07/2026113.88041.288+6.132
20670山高华泰六七购Ａ认购不变0.01024/07/202617.8001,618.537-3,532.653
21113远海华泰六七购Ａ认购不变0.01024/07/202616.80044.314-8.108
21146微盟摩利六七购Ａ认购不变0.01024/07/20262.880482.290-144.068
21196Ａ中摩利六七购Ａ认购升0.06424/07/202616.99015.058+1.564
21321海捞华泰六七购Ａ认购不变0.01024/07/202618.000180.237-57.068
21557蔚来信证六七购Ｂ认购不变0.01024/07/202698.660393.891-162.115
21729华虹中银六七沽Ａ认沽不变0.02024/07/202653.950442.230-64.715
22002中移华泰六七沽Ａ认沽不变0.01024/07/202670.90051.516-12.953
22027中铝摩利六七购Ｂ认购不变0.01024/07/202612.990177.849-50.521
22566中行摩利六七购Ａ认购升0.30024/07/20264.99020.628+5.849
22567洋保摩利六七购Ａ认购不变0.01324/07/202649.990195.767-65.859
22576鸿腾华泰六七购Ａ认购不变0.01024/07/20267.300146.737-31.295
23071渣打麦银六七购Ａ认购升0.06224/07/2026228.88023.560+0.140
23312华能摩利六七购Ａ认购不变0.01324/07/20269.090142.563-48.287
23492神华摩利六七购Ａ认购不变0.01424/07/202649.99064.939-14.237
23605华虹中银六七购Ａ认购跌1.27024/07/202693.880328.714+38.600
23702海捞摩利六七购Ａ认购不变0.01224/07/202619.990219.757-74.433
23993中移中银六七购Ａ认购不变0.01024/07/202696.28064.654-18.207
24046美高摩利六七购Ａ认购不变0.01224/07/202617.990218.387-72.318
24060优必中银六七购Ｂ认购不变0.02024/07/2026169.880362.735-103.571
24178华虹中银六七购Ｂ认购跌0.80024/07/2026116.880211.290+23.558
24214江铜汇丰六七购Ａ认购不变0.01024/07/202663.580198.459-75.732
24321华虹中银六七购Ｃ认购跌0.55024/07/2026127.000103.171+16.939
24322华虹中银六七沽Ｂ认沽不变0.01024/07/202680.000253.928-47.678
24349中海摩利六七购Ａ认购不变0.01424/07/202614.66051.985-8.352
24364中寿摩利六七购Ｂ认购不变0.01024/07/202639.990138.015-40.612
24399荣昌麦银六七购Ａ认购不变24/07/2026123.456-39.973
24574三重摩利六七购Ａ认购不变24/07/202610.990-42.173
24579太科摩利六七购Ａ认购跌0.75024/07/2026129.990127.682+22.208
24640阿里麦银六七购Ｂ认购不变0.01524/07/2026222.222260.866-94.590
24708携程中银六七购Ａ认购不变0.02124/07/2026558.000199.863-60.900
24709紫金中银六七沽Ａ认沽跌0.01024/07/202628.99068.716-13.925
24720三重麦银六七购Ａ认购不变0.01524/07/202611.631197.419-50.466
24845小米中银六七购Ｃ认购不变0.01024/07/202643.880186.964-63.123
24846小米中银六七购Ｄ认购不变0.01024/07/202646.880206.698-74.275
24852新地华泰六七购Ａ认购不变0.01024/07/2026148.00065.304-20.130
24882优必汇丰六七购Ｂ认购不变0.01624/07/2026228.800439.797-174.176
24896新发麦银六七购Ａ认购不变0.01524/07/202617.000361.028-146.734
24904招行中银六七购Ａ认购不变0.02024/07/202658.68091.396-21.040
24922比迪摩利六七购Ｃ认购不变0.01024/07/202697.99064.297-10.848
24925招金摩利六七购Ａ认购不变0.01024/07/202656.990345.757-175.847
24936新发信证六七购Ａ认购不变0.01024/07/202612.500281.957-81.422
24937中移信证六七购Ａ认购不变0.01024/07/202688.88038.165-9.122
24944中证汇丰六七购Ａ认购不变0.01024/07/202638.000118.931-32.589
24981紫金麦银六七购Ｂ认购不变0.01224/07/202659.999215.963-78.144
25074新地麦银六七购Ｂ认购不变0.01524/07/2026162.88898.696-32.214
25165赣锋摩通六七沽Ａ认沽不变0.45024/07/202658.480416.361+45.040
25219紫金麦银六七购Ｃ认购不变0.01024/07/202666.666239.451-97.939
25265恒指摩通六七购Ａ认购不变0.01024/07/202629,000.00066.977-15.081
25266恒指摩通六七购Ｂ认购不变0.01024/07/202630,000.00075.988-19.049
25267恒指摩通六七沽Ａ认沽跌0.11324/07/202626,200.00023.293+3.969
25268恒指摩通六七沽Ｂ认沽跌0.04324/07/202625,200.00022.789+0.001
25454恒指国君六七购Ａ认购不变0.01024/07/202630,080.00076.934-19.366
25455恒指国君六七沽Ａ认沽跌0.11124/07/202626,100.00030.641+3.573
25461恒指瑞银六七购Ａ认购不变0.01024/07/202629,145.00068.824-15.656
25462恒指瑞银六七购Ｂ认购不变0.01024/07/202630,150.00077.724-19.644
25465恒指瑞银六七沽Ｂ认沽跌0.10624/07/202626,069.00027.578+3.450
25496恒指花旗六七购Ａ认购不变0.01624/07/202630,150.00085.860-19.644
25517恒指法兴六七购Ａ认购不变0.01024/07/202630,150.00077.716-19.644
25519恒指法兴六七购Ｂ认购不变0.01024/07/202629,145.00068.816-15.656
25642恒指花旗六七购Ｂ认购不变0.01024/07/202629,145.00068.817-15.656
25662恒指汇丰六七购Ａ认购不变0.01024/07/202630,150.00077.714-19.644
25664恒指汇丰六七购Ｂ认购不变0.01024/07/202629,145.00068.814-15.656
26021恒指法兴六七沽Ａ认沽跌0.10624/07/202626,069.00026.651+3.450
26022恒指法兴六七沽Ｂ认沽不变0.06324/07/202625,074.00037.640-0.499
26040恒指花旗六七沽Ａ认沽跌0.03824/07/202625,075.00024.324-0.495
26083恒指摩利六七购Ａ认购不变0.01324/07/202629,145.00073.085-15.656
26085恒指摩利六七购Ｂ认购不变0.01624/07/202630,150.00085.848-19.644
26108恒指汇丰六七沽Ａ认沽跌0.10524/07/202626,069.00025.718+3.450
26193恒指摩利六七沽Ａ认沽跌0.03124/07/202625,074.00020.138-0.499
26521江铜华泰六七购Ａ认购不变0.01024/07/202658.000172.019-60.310
26609恒指法巴六七沽Ａ认沽不变0.21724/07/202626,331.00095.777+4.489
26931赣锋摩利六七购Ａ认购不变0.01024/07/202663.990228.716-58.705
27352中海摩通六七购Ａ认购不变0.01524/07/202614.67053.446-8.426
27355华虹摩通六七购Ｃ认购跌0.74024/07/2026116.980130.711+23.492
11047澳港摩通六七沽Ａ认沽不变0.01127/07/20265.00044.241
11048澳港摩通六七购Ａ认购升0.11127/07/20265.40013.467
11050美日摩通六七购Ａ认购不变0.01127/07/2026168.00016.452
11051美日摩通六七沽Ａ认沽不变0.01027/07/2026150.00036.219
11056欧港摩通六七购Ａ认购不变0.01427/07/20269.70035.190
13476潍柴信证六七购Ａ认购升1.13027/07/202621.880168.544+34.842
14313药明花旗六七购Ａ认购升0.28527/07/202625.000+36.548
14826腾讯摩通六七购Ａ认购不变0.01027/07/2026622.220161.962-39.075
16435友邦信证六七沽Ａ认沽不变0.01327/07/202655.880166.679-28.542
17036比迪摩通六七购Ａ认购不变0.01027/07/2026160.370281.010-81.414
18064华虹信证六七购Ａ认购跌2.39027/07/202634.880546.933+77.188
18163里康信证六七购Ａ认购不变0.01027/07/20266.000252.837-74.419
18370美图信证六七购Ａ认购不变0.01027/07/202618.880575.248-361.614
18555药康摩通六七购Ａ认购升0.39027/07/2026120.80099.931+24.688
18718蔚来信证六七购Ａ认购不变0.01027/07/202656.880199.964-51.116
19218再鼎信证六七购Ａ认购不变0.01027/07/202640.880432.416-154.863
19373江铜花旗六七沽Ａ认沽不变0.01027/07/202614.280321.353-60.531
19399里康中银六七购Ａ认购不变0.01027/07/20266.380272.436-85.465
20078有矿华泰六七购Ａ认购跌0.01127/07/202615.80048.545-6.613
20793美团信证六七沽Ａ认沽跌0.01527/07/202682.88049.569-5.550
20827中芯星展六七购Ａ认购不变0.01027/07/2026109.000181.329-53.738
20998京东信证六七购Ａ认购不变0.01027/07/2026154.880127.160-29.498
21681中寿信证六七沽Ｂ认沽不变0.01427/07/202620.880138.864-26.582
21990神华麦银六七购Ａ认购不变0.01327/07/202660.880122.063-39.122
22084理想中银六七购Ａ认购不变0.02027/07/2026103.150333.522-110.167
22165澳博摩通六七购Ａ认购不变0.01327/07/20263.880337.620-158.667
22334神华华泰六七购Ａ认购不变0.01027/07/202660.880116.598-39.122
22419地平信证六七购Ａ认购不变0.01027/07/20269.990344.593-114.839
22420海油信证六七购Ａ认购不变0.01027/07/202628.88072.704-20.635
22450银证法兴六七购Ａ认购不变0.01027/07/202613.800251.636-78.065
22488万国星展六七购Ａ认购不变0.01927/07/202638.880146.596-18.464
22500腾音信证六七购Ａ认购不变0.02627/07/202688.880541.993-153.508
22526海油华泰六七购Ａ认购不变0.01027/07/202628.88072.704-20.635
22544中铝法兴六七购Ｂ认购不变0.01027/07/202614.260223.917-65.238
22651思摩信证六七购Ａ认购不变0.01227/07/202616.880283.517-93.578
22794小米中银六七购Ａ认购不变0.01027/07/202658.880253.642-118.885
22798领展法兴六七购Ａ认购不变0.01227/07/202647.50078.409-20.192
22857小米信证六七沽Ａ认沽跌0.31527/07/202629.88060.812+11.078
22858夏三信证六七购Ａ认购不变0.01027/07/202662.88049.067-10.821
23253领展中银六七购Ａ认购不变0.02027/07/202642.68038.707-7.996
23376康耐信证六七购Ａ认购不变0.01227/07/202668.880363.500-132.860
23401阿里麦银六七沽Ａ认沽跌0.27027/07/2026127.38062.399+11.541
23534优必法兴六七购Ａ认购不变0.01727/07/2026175.000335.868-109.706
23535百济法兴六七购Ａ认购不变0.01627/07/2026288.000173.200-48.914
23566众安信证六七购Ａ认购不变0.01027/07/202620.880252.961-90.337
23649长飞信证六七购Ａ认购不变0.64027/07/202695.880112.449+25.443
23767金沙麦银六七购Ａ认购不变0.01627/07/202627.888249.658-101.941
24086泡玛信证六七购Ａ认购不变0.01027/07/2026265.880191.944-63.921
24126百度摩通六七沽Ｂ认沽不变0.22627/07/2026131.800+22.833
24136江铜麦银六七购Ｂ认购不变0.01027/07/202677.777237.869-114.972
24190中宏麦银六七沽Ａ认沽跌0.10527/07/202624.88846.094+2.843
24324美团中银六七购Ａ认购不变0.01927/07/2026114.800140.438-30.826
24420紫国中银六七购Ａ认购不变0.01027/07/2026188.880189.866-56.617
24455长飞法兴六七购Ａ认购不变1.05027/07/202676.000181.293+40.902
24474赣锋麦银六七沽Ａ认沽不变0.20127/07/202635.888169.019-10.992
24570耐特麦银六七购Ａ认购不变0.01527/07/202611.316419.298-182.194
24582小鹏麦银六七购Ａ认购不变0.01027/07/2026109.868293.064-115.006
24660海捞信证六七购Ａ认购不变0.01527/07/202622.080242.744-92.670
24669紫国汇丰六七购Ａ认购不变0.01027/07/2026225.900244.357-87.313
24716携程麦银六七购Ａ认购不变0.01527/07/2026567.890255.886-63.751
24747携程信证六七购Ａ认购不变0.01027/07/2026518.000199.872-49.366
24804首程信证六七购Ａ认购不变0.01027/07/20262.880198.869-68.421
24820江铜法兴六七沽Ａ认沽跌0.10627/07/202636.50044.575+0.884
24844远能麦银六七购Ａ认购不变0.01227/07/202618.888141.149-42.336
25036Ｓ金汇丰六七购Ｂ认购不变0.01027/07/20264,380.000128.225-47.574
25069百度麦银六七购Ｂ认购不变0.01127/07/2026222.222250.462-107.103
25093Ｓ金麦银六七购Ａ认购不变0.01027/07/20264,408.888129.995-48.547
26570铁建法兴六七购Ａ认购不变0.01027/07/20265.11055.225-6.458
27344铁建花旗六七购Ａ认购不变0.01527/07/20265.10065.263-6.250
18521范式麦银六八购Ａ认购不变0.01028/07/202688.888440.371-220.895
18903中药麦银六八购Ａ认购不变0.01028/07/202611.770258.755-124.618
20324周福华泰六八购Ａ认购不变0.01028/07/202623.290204.669-85.578
21218华虹华泰六八购Ａ认购跌1.09028/07/202699.900158.087+34.663
21538国信华泰六八购Ａ认购不变0.01028/07/20267.200126.040-55.508
21841平安华泰六八沽Ａ认沽不变0.01028/07/202644.09082.573-22.581
21977恒中华泰六八购Ａ认购不变0.01028/07/2026121.90094.111-41.876
21997中油华泰六八购Ａ认购跌0.03628/07/202610.60029.498-5.683
22232小鹏华泰六八购Ａ认购不变0.01028/07/2026129.000288.538-152.446
22749华啤华泰六八购Ａ认购不变0.01028/07/202639.000151.798-62.907
22934建滔华泰六八购Ａ认购跌1.79028/07/202633.333195.092+33.929
23139中际华泰六八购Ａ认购不变0.01028/07/2026239.000111.004-36.416
24294中铝华泰六八购Ａ认购不变0.01028/07/202618.800231.856-117.845
24774携程华泰六八购Ａ认购不变0.01028/07/2026622.000164.922-79.354
24780江铜华泰六八沽Ａ认沽跌0.04128/07/202634.00050.298-6.025
24857中证华泰六八购Ａ认购不变0.01028/07/202637.70092.698-31.542
25271中铝麦银六八沽Ａ认沽跌0.45528/07/202610.88883.162+26.165
25272康龙麦银六八购Ａ认购不变0.01228/07/202634.567125.937-43.194
25279中银摩利六八沽Ａ认沽不变0.01028/07/202635.90095.250-25.395
25280美团摩利六八沽Ａ认沽跌0.22428/07/202698.99034.247+12.809
25281招行摩利六八沽Ａ认沽不变0.01328/07/202643.90042.305-9.447
25282腾讯摩利六八沽Ａ认沽跌0.94028/07/2026539.99070.044+20.695
25299江铜星展六八购Ａ认购不变0.01528/07/202688.880244.674-145.661
25308中寿国君六八购Ａ认购不变0.01028/07/202643.800132.804-54.008
25309中宏麦银六八购Ａ认购不变0.01028/07/202658.888244.876-143.339
25347紫国汇丰六八购Ａ认购不变0.01028/07/2026352.590312.893-192.363
25348紫金汇丰六八购Ａ认购不变0.01028/07/202668.990198.481-104.840
25349Ｓ金汇丰六八购Ｂ认购不变0.01028/07/20264,888.000133.929-64.690
25361绿药摩通六八购Ａ认购不变0.01028/07/20264.330210.001-106.190
25364Ｓ金摩通六八沽Ａ认沽跌0.75028/07/20263,333.33053.193+12.309
25365洛钼摩通六八购Ａ认购不变0.01228/07/202634.990215.263-98.581
25408中铝麦银六八购Ａ认购不变0.01428/07/202623.456296.547-171.796
25409潍柴汇丰六八购Ａ认购不变0.01528/07/202638.38058.208-14.294
25410华啤汇丰六八购Ａ认购不变0.01128/07/202634.910126.615-45.823
25417越秀麦银六八购Ａ认购不变0.01728/07/20268.123226.348-121.335
25418赤金麦银六八购Ａ认购不变0.01528/07/202683.888264.504-162.150
25419中油麦银六八购Ａ认购不变0.01528/07/202613.28882.445-32.483
25423中寿麦银六八购Ａ认购不变0.01028/07/202646.880149.242-64.838
25433Ｓ金摩通六八购Ａ认购不变0.01028/07/20265,133.330144.662-72.956
25434哔哩摩通六八沽Ａ认沽不变0.77028/07/2026215.550137.178+55.184
25437中化摩通六八购Ａ认购不变0.01428/07/20266.670133.540-55.116
25444Ｓ金星展六八购Ａ认购不变0.01028/07/20265,388.000155.118-81.536
25445紫国星展六八购Ａ认购不变0.01028/07/2026366.000321.164-203.483
25474东金华泰六八购Ａ认购不变28/07/202675.000-272.393
25498工行花旗六八购Ａ认购跌0.01228/07/20268.33050.612-16.667
25503中化汇丰六八购Ａ认购不变0.01528/07/20266.780139.106-57.674
25513中递摩通六八购Ａ认购不变0.01028/07/2026222.99067.596-17.363
25539美团信证六八购Ａ认购不变0.01128/07/2026106.00080.892-20.798
25547中移瑞银六八沽Ａ认沽不变0.01328/07/202668.83057.142-15.494
25593网易花旗六八购Ａ认购不变0.01328/07/2026289.080127.838-50.877
25625网易中银六八购Ａ认购不变0.02028/07/2026289.080138.360-50.877
25675美团瑞银六八购Ａ认购不变0.01028/07/2026106.10079.262-20.912
25692中险摩通六八购Ａ认购不变0.01028/07/202623.300133.708-55.541
25714美团国君六八购Ａ认购不变0.01028/07/2026106.10079.262-20.912
25756中险瑞银六八购Ａ认购不变0.01128/07/202623.300135.927-55.541
25799美团法兴六八购Ａ认购不变0.01028/07/2026106.10079.262-20.912
25851美团法巴六八购Ｂ认购不变0.01028/07/2026106.00078.976-20.798
25867美团汇丰六八购Ａ认购不变0.01028/07/2026106.10079.262-20.912
25917阿里摩利六八购Ｅ认购不变0.01028/07/2026168.980147.833-47.968
25949腾讯法兴六八购Ｂ认购跌0.01228/07/2026700.500131.168-56.571
25951阿里国君六八购Ｂ认购不变0.01028/07/2026168.980147.833-47.968
25988金蝶摩利六八购Ｂ认购不变0.01028/07/202613.790238.901-92.598
25993阿里中银六八购Ｄ认购不变0.01028/07/2026168.980147.833-47.968
26007阿里瑞银六八购Ｄ认购不变0.01028/07/2026168.980147.833-47.968
26027美团花旗六八购Ａ认购不变0.01028/07/2026105.99078.948-20.786
26029美团星展六八购Ａ认购不变0.01028/07/2026106.10079.262-20.912
26039美团摩利六八购Ａ认购不变0.01028/07/202697.89053.660-11.556
26063腾讯法兴六八沽Ａ认沽跌0.22728/07/2026466.46034.485+4.260
26072阿里汇丰六八购Ｄ认购不变0.01028/07/2026168.980147.833-47.968
26075腾讯中银六八沽Ａ认沽跌0.20528/07/2026466.46025.339+4.260
26081美团瑞银六八购Ｂ认购不变0.01028/07/202697.95053.866-11.624
26109美团汇丰六八购Ｂ认购不变0.01028/07/202697.95053.665-11.624
26115阿里星展六八购Ａ认购不变0.01028/07/2026168.980147.833-47.968
26116美团信证六八购Ｂ认购不变0.01028/07/202697.88053.425-11.544
26129腾讯摩利六八购Ｅ认购不变0.01228/07/2026723.380138.829-61.685
26171美团国君六八购Ｂ认购不变0.01028/07/202697.95053.665-11.624
26222腾讯汇丰六八沽Ａ认沽不变0.26528/07/2026466.46049.621+4.260
26236阿里法兴六八购Ｄ认购不变0.01028/07/2026168.980147.560-47.968
26266紫金摩通六八购Ａ认购不变0.01028/07/202671.040205.010-110.926
26267阿里摩通六八购Ｅ认购不变0.01028/07/2026168.980147.560-47.968
26298美团华泰六八购Ａ认购不变0.01028/07/202697.95053.665-11.624
26310腾讯国君六八沽Ａ认沽跌0.20628/07/2026466.46026.915+4.260
26326阿里花旗六八购Ｄ认购不变0.01028/07/2026168.980147.560-47.968
26333腾讯瑞银六八沽Ａ认沽跌0.23628/07/2026466.46037.971+4.260
26484腾讯摩利六八沽Ｂ认沽跌0.21828/07/2026466.46030.413+4.260
26882首程摩通六八购Ｂ认购不变0.01028/07/20262.700151.469-57.895
26899龙工华泰六八购Ａ认购不变0.01028/07/20264.577115.254-44.385
26963康方摩利六八购Ａ认购不变0.01028/07/2026125.98086.395-19.981
27088腾讯法巴六八购Ｄ认购不变0.01028/07/2026723.380134.827-61.685
28518工行摩通六八购Ａ认购不变0.01428/07/20268.34052.882-16.807
28577汇量摩通六八购Ａ认购不变0.01028/07/202620.020209.049-84.516
28724航信华泰六八购Ａ认购不变0.01028/07/202613.000141.654-51.339
14112快手麦银六八购Ａ认购不变0.01029/07/202688.880236.957-106.122
15480威高麦银六八购Ａ认购不变0.01329/07/20268.880329.930-169.091
17728建滔麦银六八购Ａ认购跌0.31529/07/202648.88070.707+3.112
17771置富麦银六八购Ａ认购不变0.01529/07/20267.780138.578-63.789
18080青啤麦银六八购Ａ认购不变0.01529/07/202668.168165.280-48.063
18924新保汇丰六八购Ａ认购不变0.01029/07/202670.360136.817-43.066
19369美的麦银六八购Ａ认购不变0.01229/07/2026103.88843.813-8.273
19930中芯花旗六八沽Ａ认沽不变0.01329/07/202652.500125.818-25.952
19950中芯法巴六八购Ａ认购跌0.01429/07/202680.00067.657-12.835
21298兖矿法巴六八购Ａ认购不变0.01429/07/202613.50049.363-11.020
22124理想麦银六八购Ａ认购不变0.01529/07/2026111.111273.818-126.388
22347泡玛汇丰六八沽Ａ认沽跌0.05829/07/2026162.92046.853+0.444
22739金斯麦银六八购Ａ认购不变29/07/202627.548-69.318
23343信药法巴六八购Ａ认购不变0.01229/07/2026100.00056.665-8.578
23635友邦麦银六八购Ａ认购不变0.01029/07/2026111.11192.275-42.086
23701信药华泰六八购Ａ认购跌0.01429/07/2026100.00060.303-8.578
24024吉利花旗六八沽Ａ认沽不变0.01029/07/202613.71095.920-25.772
24120中寿花旗六八沽Ａ认沽不变0.01029/07/202623.93066.455-15.858
24130优必法巴六八购Ａ认购不变0.01429/07/2026220.000317.917-163.631
24175百度法巴六八购Ａ认购不变0.01429/07/2026208.880198.705-94.669
24446美团法巴六八购Ａ认购不变0.01029/07/2026113.88095.766-29.778
24449阿里法巴六八沽Ａ认沽跌0.18429/07/2026122.88038.286+7.601
24533建行法巴六八购Ａ认购不变0.01029/07/20269.59030.723-10.103
24749海捞法巴六八购Ａ认购不变0.01429/07/202623.000205.065-100.698
24786洛钼麦银六八购Ａ认购不变0.01029/07/202633.333188.608-89.177
24797紫金华泰六八购Ａ认购不变0.01029/07/202656.000145.009-66.271
24806泡玛法巴六八购Ａ认购不变0.01029/07/2026230.000119.544-41.800
24807汇丰法巴六八购Ａ认购升0.02729/07/2026168.00016.851-3.896
24859哔哩花旗六八购Ａ认购不变0.01029/07/2026396.260288.152-185.284
25045中寿花旗六八购Ａ认购不变0.01029/07/202642.500119.832-49.437
25169泡玛法巴六八沽Ａ认沽跌0.22629/07/2026182.88068.838+12.750
25241老铺法巴六八购Ａ认购不变0.01429/07/20261,088.000328.270-174.194
25258中联花旗六八购Ａ认购不变0.01429/07/202610.000114.039-51.745
25341中铝法巴六八购Ａ认购不变0.01029/07/202621.000245.747-143.337
25344紫国法巴六八购Ａ认购不变0.01029/07/2026356.990302.195-196.012
25427海捞麦银六八购Ａ认购不变29/07/202623.288-103.211
25476石药摩利六八购Ａ认购不变0.01029/07/202612.900140.212-53.938
25478紫国摩利六八购Ａ认购不变0.01129/07/2026372.990316.277-209.279
25493紫金法巴六八购Ａ认购不变0.01029/07/202671.800198.334-113.183
25494Ｓ金法巴六八购Ａ认购不变0.01829/07/20265,100.000149.655-71.833
25566Ｓ金摩通六八购Ｂ认购不变0.01029/07/20264,499.990110.468-51.617
25583中移麦银六八购Ａ认购不变0.01829/07/202694.10048.987-15.531
25584国信麦银六八购Ａ认购不变0.01029/07/20266.888110.772-48.769
25587中联麦银六八购Ａ认购不变29/07/202611.388-72.807
25588金蝶麦银六八购Ａ认购不变0.01029/07/202617.888258.403-149.832
25589长和麦银六八沽Ａ认沽不变29/07/202648.246-33.591
25596中芯花旗六八购Ｂ认购跌0.01129/07/202681.81068.688-15.388
25644快手麦银六八购Ｂ认购不变0.01529/07/2026118.888328.480-175.714
26128蓝思摩利六八购Ａ认购不变0.01529/07/202646.630227.088-115.880
26131蓝思摩通六八购Ａ认购不变0.01029/07/202646.633212.466-115.894
26132禾赛摩通六八购Ａ认购不变0.01029/07/202640.681283.393-169.232
26146禾赛花旗六八购Ａ认购不变0.04029/07/202640.681372.380-169.232
26244腾讯法巴六八沽Ａ认沽跌0.23029/07/2026466.46034.613+4.260
26249阿里法巴六八购Ｃ认购不变0.01029/07/2026168.980141.258-47.968
26278蓝思华泰六八购Ａ认购不变0.01029/07/202646.633212.466-115.894
26281古茗华泰六八购Ａ认购不变0.01029/07/202651.938238.550-141.797
26303美团法巴六八购Ｃ认购不变0.01229/07/202697.86053.951-11.521
26338布鲁华泰六八购Ａ认购不变0.01029/07/202698.938220.795-98.990
28004哈动摩通六八购Ａ认购不变0.01029/07/202633.320195.456-93.721
28042华虹国君六八购Ｃ认购跌1.09029/07/202699.950164.905+34.630
28066中芯花旗六八购Ａ认购不变0.01029/07/2026102.880154.265-45.106
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56456阿里法兴六七牛Ｅ牛证不变0.10423/07/202663.50065.0002.198
54344华虹汇丰六七牛Ｂ牛证跌0.95024/07/202662.00064.0001.619
55009阿里法兴六七牛Ｄ牛证升0.07924/07/202675.30076.8002.894
64306中证瑞银六七牛Ｃ牛证升0.26027/07/202615.90016.5002.162
53490华虹法兴六七牛Ｃ牛证跌0.97028/07/202660.60062.8001.589
54038网易法兴六七牛Ｂ牛证跌0.09128/07/2026148.500150.5004.256
67915中移法兴六七熊Ａ熊证跌0.14928/07/202695.60095.0005.466
50177工行法兴六七牛Ｃ牛证升0.32029/07/20264.0004.1002.234
51449恒指汇丰六七牛Ｌ牛证升0.92029/07/202615,888.00015,988.0002.739
51622恒指汇丰六七牛Ｏ牛证升0.92029/07/202615,928.00016,028.0002.739
52759中企汇丰六七牛Ａ牛证升0.30029/07/20265,400.0005,500.0002.782
54019网易法兴六七牛Ａ牛证跌0.11229/07/2026138.500140.5003.450
54065华虹法巴六七牛Ｂ牛证跌0.94029/07/202660.00062.0001.637
55182百度法巴六七牛Ｄ牛证升0.11629/07/202696.00098.0009.119
55437吉利法巴六七牛Ａ牛证升0.08229/07/202614.40014.9004.553
55593恒指瑞银六七牛Ｇ牛证升0.97029/07/202615,878.00015,978.0002.599
55629恒指法兴六七牛Ｍ牛证升0.93029/07/202616,228.00016,328.0002.711
55630恒指法兴六七牛Ｑ牛证升0.92029/07/202616,308.00016,408.0002.711
55746恒指汇丰六七牛Ａ牛证升0.91029/07/202616,000.00016,100.0002.771
58041工行法兴六七牛Ａ牛证升0.34029/07/20263.7003.8002.100
58075建行法兴六七牛Ａ牛证升0.39529/07/20264.7004.8002.208
61088华虹法巴六七牛Ｅ牛证不变1.13029/07/202653.00055.0001.350
62451华虹法巴六七牛Ｆ牛证跌0.87029/07/202667.00069.0001.778
63111中证法兴六七牛Ａ牛证升0.31529/07/202613.00013.5001.818
65332吉利法兴六七牛Ａ牛证升0.09129/07/202614.00014.5004.059
66201百度法巴六七牛Ｅ牛证升0.19229/07/202688.00090.0005.536
66989恒指中银六七牛Ａ牛证升0.90029/07/202616,300.00016,400.0002.800
67916中移法兴六七熊Ｂ熊证不变0.28029/07/2026106.600106.0002.909
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/07/2026 13:35