精选美股行情
- 道琼斯工业平均指数
46,021.43-203.72 (-0.441%) - 标準普尔500指数 6,606.49-18.21 (-0.275%)
- 纳斯达克综合指数 22,090.69-61.73 (-0.279%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 59.376 | +0.531% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- |  | 6.854 | -5.946% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- | | 124.487 | -0.600% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 130.503 | -3.866% | HKD | -- |
| 00386 | 中国石油化工股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 395.347 | +0.538% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 12.659 | -3.252% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 507.833 | -1.773% | HKD | -- |
| 00857 | 中国石油股份 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 8.194 | +2.248% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 82.641 | +0.548% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 6.541 | +1.335% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 61.883 | +0.063% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 41.231 | +1.221% | HKD | -- |
| 02628 | 中国人寿 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 4.619 | +0.409% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.900 | -9.530 | -7.089% |
| ATHM | Autohome | 汽车之家 | | 18.400 | +0.100 | +0.546% |
| BIDU | Baidu | 百度 | | 119.010 | -2.860 | -2.347% |
| BILI | Bilibili | 哔哩哔哩 | | 25.130 | -0.370 | -1.451% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.550 | +0.060 | +0.135% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | -0.010 | -0.806% |
| JD | JD.com | 京东 | | 28.020 | -0.180 | -0.638% |
| NTES | NetEase | 网易 | | 116.330 | -0.670 | -0.573% |
| PDD | PDD Holdings | 拼多多 | | 97.430 | -3.290 | -3.266% |
| TAL | TAL Education Group | 好未来 | | 11.390 | +0.200 | +1.787% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.700 | +0.940 | +1.782% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.270 | -0.240 | -0.941% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 248.960 | -0.980 | -0.392% |
| ABNB | Airbnb | 爱彼迎 | | 130.790 | -0.340 | -0.259% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.030 | +0.010 | +0.980% |
| AMD | Advanced Micro Devices | 超威半导体 | | 205.270 | +5.810 | +2.913% |
| AMZN | Amazon.com | 亚马逊 | | 208.760 | -1.110 | -0.529% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,366.390 | +11.220 | +0.828% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.930 | +0.510 | +0.271% |
| BA | Boeing Company | 波音 | | 201.180 | -4.810 | -2.335% |
| BAC | Bank of America Corp | 美国银行 | | 47.010 | +0.180 | +0.384% |
| BNTX | BioNTech SE American Depositary Share | | 89.310 | -0.690 | -0.767% | |
| BP | BP plc | 英国石油 | | 45.860 | +1.250 | +2.802% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.980 | +0.410 | +1.435% |
| COIN | Coinbase Global | | 202.910 | +0.620 | +0.306% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 210.430 | -2.420 | -1.137% |
| COP | ConocoPhillips | 康菲石油 | | 126.020 | +2.370 | +1.917% |
| CRM | Salesforce | 赛富时 | | 194.990 | +0.650 | +0.334% |
| CSCO | Cisco Systems | 思科 | | 78.510 | +0.910 | +1.173% |
| CVX | Chevron Corp | 雪佛龙 | | 201.440 | +2.830 | +1.425% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.200 | -0.220 | -0.221% |
| EBAY | eBay | 易趣 | | 90.740 | -1.030 | -1.122% |
| GM | General Motors Company | 通用汽车 | | 73.790 | +0.260 | +0.354% |
| GME | GameStop Corp | 游戏驿站 | | 23.230 | -0.130 | -0.557% |
| GOLD | Gold.com Inc. | | 43.970 | -2.040 | -4.434% | |
| GOOG | Alphabet | 谷歌-C | | 305.730 | -0.570 | -0.186% |
| GS | Goldman Sachs Group | 高盛 | | 809.500 | +4.020 | +0.499% |
| HD | Home Depot | 家得宝 | | 328.210 | -2.720 | -0.822% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 250.370 | -1.230 | -0.489% |
| INTC | Intel Corp | 英特尔 | | 46.180 | +1.150 | +2.554% |
| JNJ | Johnson & Johnson | 强生 | | 237.600 | +0.320 | +0.135% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 287.970 | +0.230 | +0.080% |
| KO | Coca-Cola Company | 可口可乐 | | 75.550 | -0.420 | -0.553% |
| M | Macy's | 梅西百货 | | 18.050 | +0.330 | +1.862% |
| MA | Mastercard | 万事达 | | 491.140 | +2.670 | +0.547% |
| MAR | Marriott International | 万豪国际 | | 324.890 | +2.370 | +0.735% |
| MCD | McDonald's Corp | 麦当劳 | | 309.580 | -6.150 | -1.948% |
| META | Meta Platforms | | 606.700 | -8.980 | -1.459% | |
| MRK | Merck & Co | 默沙东 | | 114.200 | -0.300 | -0.262% |
| MRNA | Moderna | | 52.370 | -0.030 | -0.057% | |
| MSFT | Microsoft Corp | 微软 | | 389.020 | -2.770 | -0.707% |
| NFLX | Netflix Inc. | 奈飞 | | 91.740 | -2.960 | -3.126% |
| NKE | Nike | 耐克 | | 53.440 | -0.030 | -0.056% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.740 | -0.270 | -2.697% |
| NVDA | NVIDIA Corp | 英伟达 | | 178.560 | -1.840 | -1.020% |
| PFE | Pfizer | 辉瑞 | | 27.410 | +0.090 | +0.329% |
| PG | Procter & Gamble Company | 宝洁 | | 144.840 | -1.870 | -1.275% |
| PYPL | PayPal Holdings | 贝宝 | | 44.190 | -0.400 | -0.897% |
| QCOM | QUALCOMM | 高通 | | 131.280 | +0.810 | +0.621% |
| RBLX | Roblox Corp | | 57.520 | -0.750 | -1.287% | |
| RIVN | Rivian Automotive | | 16.120 | +0.590 | +3.799% | |
| SHOP | Shopify Inc | | 122.370 | -1.380 | -1.115% | |
| T | AT&T | 美国电话电报 | | 27.740 | +0.330 | +1.204% |
| TSLA | Tesla | 特斯拉 | | 380.300 | -12.480 | -3.177% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 338.790 | -0.780 | -0.230% |
| TWLO | Twilio | | 127.350 | +0.800 | +0.632% | |
| TXN | Texas Instruments | 德州仪器 | | 188.290 | -2.490 | -1.305% |
| UBER | Uber Technologies | 优步 | | 75.340 | -1.320 | -1.722% |
| UNH | Unitedhealth Group | 联合健康 | | 280.440 | -3.890 | -1.368% |
| V | VISA | 维萨 | | 299.710 | +0.690 | +0.231% |
| WMT | Walmart | 沃尔玛 | | 121.090 | -0.890 | -0.730% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 158.160 | +0.570 | +0.362% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 76.740 | +0.310 | +0.406% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/03/2026 19:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/03/2026 07:20 | |
| *预托证券按盘价已折算为港元 |