精选美股行情
- 道琼斯工业平均指数
50,136.88-735.23 (-1.445%) - 标準普尔500指数 7,296.21-90.44 (-1.224%)
- 纳斯达克综合指数 25,284.83-394.00 (-1.534%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.250 | -0.600 | -0.898% | HKD | | 65.728 | -0.751% | HKD | -0.79% |
| 00003 | 香港中华煤气 |  | 6.820 | +0.030 | +0.442% | HKD | | 6.701 | +4.268% | HKD | -1.74% |
| 00005 | 汇丰控股 | | 135.300 | -6.800 | -4.785% | HKD | | 135.696 | -3.095% | HKD | +0.29% |
| 00016 | 新鸿基地产 | | 116.200 | -1.000 | -0.853% | HKD | | 116.268 | -0.696% | HKD | +0.06% |
| 00386 | 中国石油化工股份 | | 4.110 | +0.010 | +0.244% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 383.000 | -1.000 | -0.260% | HKD | | 382.127 | +0.371% | HKD | -0.23% |
| 00688 | 中国海外发展 | | 15.580 | +0.050 | +0.322% | HKD | | 16.222 | +5.076% | HKD | +4.12% |
| 00700 | 腾讯控股 | | 465.600 | +12.400 | +2.736% | HKD | | 463.709 | +2.672% | HKD | -0.41% |
| 00857 | 中国石油股份 | | 10.150 | -0.050 | -0.490% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.750 | +0.060 | +0.690% | HKD | | 8.719 | +0.633% | HKD | -0.35% |
| 01299 | 友邦保险 | | 70.250 | -0.750 | -1.056% | HKD | | 70.154 | -1.657% | HKD | -0.14% |
| 01398 | 工商银行 | | 7.000 | +0.070 | +1.010% | HKD | | 6.996 | +1.147% | HKD | -0.06% |
| 02318 | 中国平安 | | 57.200 | +0.300 | +0.527% | HKD | | 57.158 | +1.015% | HKD | -0.07% |
| 02388 | 中银香港 | | 46.280 | -1.620 | -3.382% | HKD | | 46.344 | -2.898% | HKD | +0.14% |
| 02628 | 中国人寿 | | 28.200 | +0.820 | +2.995% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.420 | +0.030 | +0.557% | HKD | | 5.398 | +0.233% | HKD | -0.41% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.975 | -3.725 | -3.112% |
| ATHM | Autohome | 汽车之家 | | 17.410 | +0.150 | +0.869% |
| BIDU | Baidu | 百度 | | 118.090 | -3.020 | -2.494% |
| BILI | Bilibili | 哔哩哔哩 | | 18.355 | +0.745 | +4.231% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.020 | -2.090 | -5.788% |
| IQ | iQIYI | 爱奇艺 | | 1.050 | +0.010 | +0.962% |
| JD | JD.com | 京东 | | 28.605 | -0.125 | -0.435% |
| NTES | NetEase | 网易 | | 125.440 | +4.710 | +3.901% |
| PDD | PDD Holdings | 拼多多 | | 81.890 | -0.040 | -0.049% |
| TAL | TAL Education Group | 好未来 | | 9.375 | +0.225 | +2.459% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.150 | +1.430 | +3.347% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.480 | +0.540 | +2.461% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 293.510 | +2.960 | +1.019% |
| ABNB | Airbnb | 爱彼迎 | | 129.075 | -2.275 | -1.732% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.040 | +0.100 | +5.155% |
| AMD | Advanced Micro Devices | 超微半导体 | | 453.605 | -21.900 | -4.606% |
| AMZN | Amazon.com | 亚马逊 | | 238.810 | -5.380 | -2.203% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,747.075 | -30.695 | -1.727% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 178.550 | -4.880 | -2.660% |
| BA | Boeing Company | 波音 | | 208.510 | -6.000 | -2.797% |
| BAC | Bank of America Corp | 美国银行 | | 54.750 | +0.330 | +0.606% |
| BNTX | BioNTech SE American Depositary Share | | 86.100 | -0.400 | -0.462% | |
| BP | BP plc | 英国石油 | | 43.290 | +0.620 | +1.453% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.915 | +0.065 | +0.273% |
| COIN | Coinbase Global | | 155.215 | -0.285 | -0.183% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.590 | +7.500 | +4.052% |
| COP | ConocoPhillips | 康菲石油 | | 120.225 | +3.435 | +2.941% |
| CRM | Salesforce | 赛富时 | | 172.160 | -3.190 | -1.819% |
| CSCO | Cisco Systems | 思科 | | 119.230 | -1.130 | -0.939% |
| CVX | Chevron Corp | 雪佛龙 | | 190.965 | +4.205 | +2.252% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.160 | -0.170 | -0.171% |
| EBAY | eBay | 易趣 | | 107.930 | -0.730 | -0.672% |
| GM | General Motors Company | 通用汽车 | | 80.343 | -3.418 | -4.080% |
| GME | GameStop Corp | 游戏驿站 | | 22.375 | +0.095 | +0.426% |
| GOLD | Gold.com Inc. | | 41.150 | -0.740 | -1.766% | |
| GOOG | Alphabet | 谷歌-C | | 354.590 | -7.700 | -2.125% |
| GS | Goldman Sachs Group | 高盛 | | 1,006.860 | -25.150 | -2.437% |
| HD | Home Depot | 家得宝 | | 320.475 | -0.855 | -0.266% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 274.190 | -3.300 | -1.189% |
| INTC | Intel Corp | 英特尔 | | 106.720 | -1.200 | -1.112% |
| JNJ | Johnson & Johnson | 强生 | | 238.140 | +1.140 | +0.481% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.325 | -1.375 | -0.440% |
| KO | Coca-Cola Company | 可口可乐 | | 83.550 | +2.210 | +2.717% |
| M | Macy's | 梅西百货 | | 22.875 | +0.695 | +3.133% |
| MA | Mastercard | 万事达 | | 490.150 | -5.090 | -1.028% |
| MAR | Marriott International | 万豪国际 | | 386.430 | -7.180 | -1.824% |
| MCD | McDonald's Corp | 麦当劳 | | 283.885 | +1.635 | +0.579% |
| META | Meta Platforms | | 573.150 | -11.440 | -1.957% | |
| MRK | Merck & Co | 默沙东 | | 118.320 | -1.280 | -1.070% |
| MRNA | Moderna | | 46.550 | -1.180 | -2.472% | |
| MSFT | Microsoft Corp | 微软 | | 400.660 | -2.750 | -0.682% |
| NFLX | Netflix Inc. | 奈飞 | | 81.975 | +0.565 | +0.694% |
| NKE | Nike | 耐克 | | 44.055 | -0.595 | -1.333% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.540 | -0.130 | -1.499% |
| NVDA | NVIDIA Corp | 英伟达 | | 201.800 | -6.390 | -3.069% |
| PFE | Pfizer | 辉瑞 | | 25.640 | -0.060 | -0.233% |
| PG | Procter & Gamble Company | 宝洁 | | 149.510 | +0.840 | +0.565% |
| PYPL | PayPal Holdings | 贝宝 | | 40.875 | -0.585 | -1.411% |
| QCOM | QUALCOMM | 高通 | | 192.340 | -13.080 | -6.367% |
| RBLX | Roblox Corp | | 41.720 | -1.280 | -2.977% | |
| RIVN | Rivian Automotive | | 14.995 | -0.735 | -4.673% | |
| SHOP | Shopify Inc | | 109.200 | -1.220 | -1.105% | |
| T | AT&T | 美国电话电报 | | 23.190 | +0.480 | +2.114% |
| TSLA | Tesla | 特斯拉 | | 383.205 | -13.475 | -3.397% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 411.280 | -16.640 | -3.889% |
| TWLO | Twilio | | 209.220 | +4.530 | +2.213% | |
| TXN | Texas Instruments | 德州仪器 | | 282.880 | -5.750 | -1.992% |
| UBER | Uber Technologies | 优步 | | 69.130 | -1.250 | -1.776% |
| UNH | Unitedhealth Group | 联合健康 | | 406.870 | -6.130 | -1.484% |
| V | VISA | 维萨 | | 324.955 | -0.095 | -0.029% |
| WMT | Walmart | 沃尔玛 | | 119.830 | +0.950 | +0.799% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.250 | +2.340 | +1.571% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 94.355 | -2.475 | -2.556% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：10/06/2026 15:00 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |