精选美股行情
  • 道琼斯工业平均指数
    跌 49,918.78
    -953.33 (-1.874%)
  • 标準普尔500指数
    跌 7,266.99
    -119.66 (-1.620%)
  • 纳斯达克综合指数
    跌 25,169.50
    -509.32 (-1.983%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌66.250-0.600-0.898%HKD跌65.513-1.065%HKD-1.11%
00003香港中华煤气升6.820+0.030+0.442%HKD升6.700+4.268%HKD-1.76%
00005汇丰控股跌135.300-6.800-4.785%HKD跌135.039-3.559%HKD-0.19%
00016新鸿基地产跌116.200-1.000-0.853%HKD跌115.980-0.937%HKD-0.19%
00386中国石油化工股份升4.110+0.010+0.244%HKD不变--0.000%HKD--
00388香港交易所跌383.000-1.000-0.260%HKD升381.873+0.309%HKD-0.29%
00688中国海外发展升15.580+0.050+0.322%HKD升15.698+1.680%HKD+0.76%
00700腾讯控股升465.600+12.400+2.736%HKD升463.764+2.690%HKD-0.39%
00857中国石油股份跌10.150-0.050-0.490%HKD不变--0.000%HKD--
00939建设银行升8.750+0.060+0.690%HKD升8.738+0.859%HKD-0.14%
01299友邦保险跌70.250-0.750-1.056%HKD跌70.195-1.593%HKD-0.08%
01398工商银行升7.000+0.070+1.010%HKD升6.982+0.963%HKD-0.26%
02318中国平安升57.200+0.300+0.527%HKD升57.011+0.762%HKD-0.33%
02388中银香港跌46.280-1.620-3.382%HKD跌46.275-3.038%HKD-0.01%
02628中国人寿升28.200+0.820+2.995%HKD不变--0.000%HKD--
03988中国银行升5.420+0.030+0.557%HKD升5.395+0.175%HKD-0.46%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌115.380-4.320-3.609%
ATHMAutohome汽车之家升17.460+0.200+1.159%
BIDUBaidu百度跌117.480-3.630-2.997%
BILIBilibili哔哩哔哩升18.080+0.470+2.669%
GDSGDS Holdings Limited万国数据跌33.480-2.630-7.283%
IQiQIYI爱奇艺跌1.030-0.010-0.962%
JDJD.com京东跌28.450-0.280-0.975%
NTESNetEase网易升125.520+4.790+3.968%
PDDPDD Holdings拼多多跌81.820-0.110-0.134%
TALTAL Education Group好未来升9.300+0.150+1.639%
YUMCYum China Holdings百胜中国升43.790+1.070+2.505%
ZTOZTO Express (Cayman)中通快递升22.440+0.500+2.279%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升291.580+1.030+0.355%
ABNBAirbnb爱彼迎跌129.100-2.250-1.713%
AMCAMC Entertainment HoldingsAMC院线升2.080+0.140+7.216%
AMDAdvanced Micro Devices超微半导体跌452.400-23.105-4.859%
AMZNAmazon.com亚马逊跌238.000-6.190-2.535%
ASMLASML Holding N.V. - New York Registry Shares阿斯麦跌1,734.190-43.580-2.451%
AZNAstraZeneca PLC阿斯利康跌178.960-4.470-2.437%
BABoeing Company波音跌209.000-5.510-2.569%
BACBank of America Corp美国银行升54.540+0.120+0.221%
BNTXBioNTech SE American Depositary Share跌86.150-0.350-0.405%
BPBP plc英国石油升42.950+0.280+0.656%
CMCSAComcast Corp康卡斯特升23.970+0.120+0.503%
COINCoinbase Global跌153.970-1.530-0.984%
COKECoca-Cola Consolidated Inc可口可乐装瓶升191.080+5.990+3.236%
COPConocoPhillips康菲石油升119.920+3.130+2.680%
CRMSalesforce赛富时跌170.920-4.430-2.526%
CSCOCisco Systems思科跌118.800-1.560-1.296%
CVXChevron Corp雪佛龙升189.800+3.040+1.628%
DISWalt Disney Company (The)迪士尼跌98.610-0.720-0.725%
EBAYeBay易趣跌106.410-2.250-2.071%
GMGeneral Motors Company通用汽车跌79.400-4.360-5.205%
GMEGameStop Corp游戏驿站升22.420+0.140+0.628%
GOLDGold.com Inc.跌40.760-1.130-2.698%
GOOGAlphabet谷歌-C跌353.320-8.970-2.476%
GSGoldman Sachs Group高盛跌1,001.290-30.720-2.977%
HDHome Depot家得宝跌318.920-2.410-0.750%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌272.360-5.130-1.849%
INTCIntel Corp英特尔跌107.040-0.880-0.815%
JNJJohnson & Johnson强生升238.490+1.490+0.629%
JPMJPMorgan Chase & Co摩根大通跌309.140-3.560-1.138%
KOCoca-Cola Company可口可乐升83.590+2.250+2.766%
MMacy's梅西百货升23.160+0.980+4.418%
MAMastercard万事达跌489.080-6.160-1.244%
MARMarriott International万豪国际跌386.230-7.380-1.875%
MCDMcDonald's Corp麦当劳升282.520+0.270+0.096%
METAMeta Platforms跌570.980-13.610-2.328%
MRKMerck & Co默沙东跌119.090-0.510-0.426%
MRNAModerna跌45.990-1.740-3.646%
MSFTMicrosoft Corp微软跌397.360-6.050-1.500%
NFLXNetflix Inc.奈飞升82.000+0.590+0.725%
NKENike耐克跌43.960-0.690-1.545%
NVAXNovavax诺瓦瓦克斯医药跌8.560-0.110-1.269%
NVDANVIDIA Corp英伟达跌200.420-7.770-3.732%
PFEPfizer辉瑞跌25.600-0.100-0.389%
PGProcter & Gamble Company宝洁升149.050+0.380+0.256%
PYPLPayPal Holdings贝宝跌40.700-0.760-1.833%
QCOMQUALCOMM高通跌191.200-14.220-6.922%
RBLXRoblox Corp跌41.500-1.500-3.488%
RIVNRivian Automotive跌14.760-0.970-6.167%
SHOPShopify Inc跌108.200-2.220-2.011%
TAT&T美国电话电报升23.210+0.500+2.202%
TSLATesla特斯拉跌381.590-15.090-3.804%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌408.750-19.170-4.480%
TWLOTwilio升207.090+2.400+1.173%
TXNTexas Instruments德州仪器跌282.010-6.620-2.294%
UBERUber Technologies优步跌68.610-1.770-2.515%
UNHUnitedhealth Group联合健康跌407.460-5.540-1.341%
VVISA维萨跌322.960-2.090-0.643%
WMTWalmart沃尔玛升120.590+1.710+1.438%
XOMExxon Mobil Corp埃克森美孚升150.620+1.710+1.148%
ZMZoom Communications IncZoom通讯跌93.960-2.870-2.964%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:10/06/2026 16:46 EDT
  港股之报价延迟最少15分钟,更新时间为: 10/06/2026 17:59
  *预托证券按盘价已折算为港元