精选美股行情
- 道琼斯工业平均指数
52,215.91+445.60 (+0.861%) - 标準普尔500指数 7,588.62+8.55 (+0.113%)
- 纳斯达克综合指数
25,401.33-35.67 (-0.140%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.750 | +0.550 | +0.831% | HKD | | 66.617 | +1.192% | HKD | -0.20% |
| 00003 | 香港中华煤气 |  | 7.225 | -0.045 | -0.619% | HKD | | 6.748 | +5.250% | HKD | -6.60% |
| 00005 | 汇丰控股 | | 133.700 | -2.000 | -1.474% | HKD | | 135.156 | +0.825% | HKD | +1.09% |
| 00016 | 新鸿基地产 | | 109.300 | +0.400 | +0.367% | HKD | | 110.165 | +0.717% | HKD | +0.79% |
| 00293 | 国泰航空 | | 13.840 | +0.050 | +0.363% | HKD | | 13.370 | -2.294% | HKD | -3.40% |
| 00388 | 香港交易所 | | 372.800 | +5.400 | +1.470% | HKD | | 375.730 | +2.560% | HKD | +0.79% |
| 00688 | 中国海外发展 | | 12.600 | -0.090 | -0.709% | HKD | | 12.594 | +0.062% | HKD | -0.05% |
| 00700 | 腾讯控股 | | 392.200 | +8.600 | +2.242% | HKD | | 395.856 | +2.875% | HKD | +0.93% |
| 00939 | 建设银行 | | 10.140 | -0.120 | -1.170% | HKD | | 10.149 | -0.231% | HKD | +0.09% |
| 01299 | 友邦保险 |  | 75.400 | 0.000 | 0.000% | HKD | | 76.131 | +0.440% | HKD | +0.97% |
| 01398 | 工商银行 | | 7.775 | -0.120 | -1.520% | HKD | | 7.803 | -2.417% | HKD | +0.36% |
| 02318 | 中国平安 | | 50.300 | +0.560 | +1.126% | HKD | | 50.806 | +1.648% | HKD | +1.01% |
| 02388 | 中银香港 | | 47.620 | -2.880 | -5.703% | HKD | | 47.846 | -7.074% | HKD | +0.47% |
| 03988 | 中国银行 | | 5.860 | -0.285 | -4.638% | HKD | | 5.876 | -4.327% | HKD | +0.27% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.625 | +4.585 | +4.677% |
| ATHM | Autohome | 汽车之家 | | 20.215 | +0.355 | +1.788% |
| BIDU | Baidu | 百度 | | 77.430 | +1.030 | +1.348% |
| BILI | Bilibili | 哔哩哔哩 | | 13.640 | +0.960 | +7.571% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.050 | +0.130 | +0.593% |
| IQ | iQIYI | 爱奇艺 | | 0.858 | +0.032 | +3.888% |
| JD | JD.com | 京东 | | 26.495 | +0.815 | +3.174% |
| NTES | NetEase | 网易 | | 115.925 | +2.285 | +2.011% |
| PDD | PDD Holdings | 拼多多 | | 82.740 | +4.130 | +5.254% |
| TAL | TAL Education Group | 好未来 | | 10.155 | +0.285 | +2.888% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.885 | +1.105 | +2.414% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.335 | +0.185 | +0.918% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 337.385 | -7.245 | -2.102% |
| ABNB | Airbnb | 爱彼迎 | | 172.630 | +8.240 | +5.012% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.205 | +0.145 | +4.739% |
| AMD | Advanced Micro Devices | 超微半导体 | | 477.040 | -27.760 | -5.499% |
| AMZN | Amazon.com | 亚马逊 | | 248.900 | +8.550 | +3.557% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,544.885 | -21.015 | -1.342% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.060 | +0.410 | +0.220% |
| BA | Boeing Company | 波音 | | 175.370 | +3.820 | +2.227% |
| BAC | Bank of America Corp | 美国银行 | | 50.025 | +0.015 | +0.030% |
| BNTX | BioNTech SE American Depositary Share | | 87.540 | -0.630 | -0.715% | |
| BP | BP plc | 英国石油 | | 47.930 | -2.460 | -4.882% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.758 | +0.538 | +2.319% |
| COIN | Coinbase Global | | 138.290 | -5.250 | -3.658% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 209.270 | -1.030 | -0.490% |
| COP | ConocoPhillips | 康菲石油 | | 147.199 | -6.831 | -4.435% |
| CRM | Salesforce | 赛富时 | | 230.010 | +0.840 | +0.367% |
| CSCO | Cisco Systems | 思科 | | 102.530 | -1.980 | -1.895% |
| CVX | Chevron Corp | 雪佛龙 | | 228.550 | -6.970 | -2.959% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.780 | +2.840 | +2.560% |
| EBAY | eBay | 易趣 | | 122.135 | +0.495 | +0.407% |
| GM | General Motors Company | 通用汽车 | | 89.385 | +1.985 | +2.271% |
| GME | GameStop Corp | 游戏驿站 | | 24.305 | +0.075 | +0.310% |
| GOLD | Gold.com Inc. | | 40.660 | +2.630 | +6.916% | |
| GOOG | Alphabet | 谷歌-C | | 282.200 | +3.980 | +1.431% |
| GS | Goldman Sachs Group | 高盛 | | 904.050 | +9.500 | +1.062% |
| HD | Home Depot | 家得宝 | | 341.470 | +12.270 | +3.727% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 256.390 | -1.420 | -0.551% |
| INTC | Intel Corp | 英特尔 | | 61.080 | -4.681 | -7.118% |
| JNJ | Johnson & Johnson | 强生 | | 269.690 | -3.510 | -1.285% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 341.360 | +4.320 | +1.282% |
| KO | Coca-Cola Company | 可口可乐 | | 95.940 | +1.860 | +1.977% |
| M | Macy's | 梅西百货 | | 24.410 | +0.300 | +1.244% |
| MA | Mastercard | 万事达 | | 659.330 | +21.320 | +3.342% |
| MAR | Marriott International | 万豪国际 | | 414.640 | +15.340 | +3.842% |
| MCD | McDonald's Corp | 麦当劳 | | 264.170 | +6.050 | +2.344% |
| META | Meta Platforms | | 611.450 | -3.540 | -0.576% | |
| MRK | Merck & Co | 默沙东 | | 148.795 | -0.725 | -0.485% |
| MRNA | Moderna | | 224.645 | +2.925 | +1.319% | |
| MSFT | Microsoft Corp | 微软 | | 517.500 | -4.410 | -0.845% |
| NFLX | Netflix Inc. | 奈飞 | | 62.795 | +0.715 | +1.152% |
| NKE | Nike | 耐克 | | 39.500 | +0.830 | +2.146% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.641 | -0.440 | -4.360% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.065 | +0.425 | +0.208% |
| PFE | Pfizer | 辉瑞 | | 30.890 | +0.370 | +1.212% |
| PG | Procter & Gamble Company | 宝洁 | | 164.210 | +2.640 | +1.634% |
| PYPL | PayPal Holdings | 贝宝 | | 58.630 | +1.620 | +2.842% |
| QCOM | QUALCOMM | 高通 | | 164.505 | -0.285 | -0.173% |
| RBLX | Roblox Corp | | 43.520 | +0.530 | +1.233% | |
| RIVN | Rivian Automotive | | 13.395 | +1.235 | +10.156% | |
| SHOP | Shopify Inc | | 158.550 | +1.060 | +0.673% | |
| T | AT&T | 美国电话电报 | | 21.505 | +0.095 | +0.444% |
| TSLA | Tesla | 特斯拉 | | 407.070 | +7.260 | +1.816% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 402.470 | -3.660 | -0.901% |
| TWLO | Twilio | | 210.470 | +5.440 | +2.653% | |
| TXN | Texas Instruments | 德州仪器 | | 306.820 | +5.980 | +1.988% |
| UBER | Uber Technologies | 优步 | | 66.910 | +1.660 | +2.544% |
| UNH | Unitedhealth Group | 联合健康 | | 397.665 | -9.305 | -2.286% |
| V | VISA | 维萨 | | 425.495 | +11.905 | +2.878% |
| WMT | Walmart | 沃尔玛 | | 127.223 | +3.713 | +3.006% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 180.717 | -6.533 | -3.489% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.060 | -2.440 | -2.555% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/11/2026 14:21 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 02/11/2026 17:59 | |
| *预托证券按盘价已折算为港元 |