精选美股行情
- 道琼斯工业平均指数
48,191.49+281.57 (+0.588%) - 标準普尔500指数 6,826.50+43.69 (+0.644%)
- 纳斯达克综合指数 22,811.64+176.64 (+0.780%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.000 | -0.100 | -0.158% | HKD |  | 62.991 | 0.000% | HKD | -0.01% |
| 00003 | 香港中华煤气 |  | 7.320 | +0.060 | +0.826% | HKD | | 6.895 | +4.762% | HKD | -5.81% |
| 00005 | 汇丰控股 | | 138.900 | +0.300 | +0.216% | HKD | | 141.902 | +0.321% | HKD | +2.16% |
| 00016 | 新鸿基地产 | | 138.200 | -0.100 | -0.072% | HKD | | 138.988 | -0.056% | HKD | +0.57% |
| 00386 | 中国石油化工股份 | | 4.630 | -0.090 | -1.907% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.200 | -4.200 | -1.018% | HKD | | 410.891 | -0.295% | HKD | +0.66% |
| 00688 | 中国海外发展 | | 11.730 | -0.260 | -2.168% | HKD | | 11.584 | -1.094% | HKD | -1.24% |
| 00700 | 腾讯控股 | | 508.500 | +0.500 | +0.098% | HKD | | 507.924 | +0.108% | HKD | -0.11% |
| 00857 | 中国石油股份 | | 10.770 | +0.210 | +1.989% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.450 | -0.060 | -0.705% | HKD | | 8.474 | -0.311% | HKD | +0.28% |
| 01299 | 友邦保险 | | 88.500 | -0.150 | -0.169% | HKD | | 89.844 | +1.058% | HKD | +1.52% |
| 01398 | 工商银行 | | 6.930 | +0.080 | +1.168% | HKD | | 6.949 | +1.662% | HKD | +0.27% |
| 02318 | 中国平安 | | 62.250 | -0.150 | -0.240% | HKD | | 62.873 | +0.753% | HKD | +1.00% |
| 02388 | 中银香港 | | 44.000 | +0.260 | +0.594% | HKD | | 44.223 | +0.139% | HKD | +0.51% |
| 02628 | 中国人寿 | | 26.320 | +0.060 | +0.228% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.030 | +0.020 | +0.399% | HKD | | 5.033 | +0.873% | HKD | +0.06% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.120 | +1.800 | +1.436% |
| ATHM | Autohome | 汽车之家 | | 18.161 | +0.041 | +0.226% |
| BIDU | Baidu | 百度 | | 109.000 | -4.510 | -3.973% |
| BILI | Bilibili | 哔哩哔哩 | | 23.810 | -0.480 | -1.976% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.375 | +0.615 | +1.509% |
| IQ | iQIYI | 爱奇艺 | | 1.305 | -0.025 | -1.880% |
| JD | JD.com | 京东 | | 28.465 | +0.415 | +1.480% |
| NTES | NetEase | 网易 | | 113.460 | -0.580 | -0.509% |
| PDD | PDD Holdings | 拼多多 | | 101.260 | -2.490 | -2.400% |
| TAL | TAL Education Group | 好未来 | | 11.275 | -0.185 | -1.614% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.240 | +0.410 | +0.823% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.590 | +0.030 | +0.122% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 259.150 | +0.250 | +0.097% |
| ABNB | Airbnb | 爱彼迎 | | 130.310 | -1.090 | -0.830% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.315 | -0.025 | -1.866% |
| AMD | Advanced Micro Devices | 超威半导体 | | 235.810 | +3.990 | +1.721% |
| AMZN | Amazon.com | 亚马逊 | | 231.840 | +10.590 | +4.786% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,447.840 | +26.790 | +1.885% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.935 | +1.665 | +0.815% |
| BA | Boeing Company | 波音 | | 221.025 | +3.225 | +1.481% |
| BAC | Bank of America Corp | 美国银行 | | 52.740 | +0.860 | +1.658% |
| BNTX | BioNTech SE American Depositary Share | | 91.595 | -0.485 | -0.527% | |
| BP | BP plc | 英国石油 | | 46.145 | +0.255 | +0.556% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.970 | +0.010 | +0.036% |
| COIN | Coinbase Global | | 174.510 | -0.580 | -0.331% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.460 | +4.100 | +2.026% |
| COP | ConocoPhillips | 康菲石油 | | 124.670 | -0.550 | -0.439% |
| CRM | Salesforce | 赛富时 | | 169.200 | -6.730 | -3.825% |
| CSCO | Cisco Systems | 思科 | | 83.130 | -0.570 | -0.681% |
| CVX | Chevron Corp | 雪佛龙 | | 191.630 | -1.260 | -0.653% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.128 | -0.052 | -0.053% |
| EBAY | eBay | 易趣 | | 95.040 | -1.750 | -1.808% |
| GM | General Motors Company | 通用汽车 | | 77.030 | +0.290 | +0.378% |
| GME | GameStop Corp | 游戏驿站 | | 23.335 | +0.425 | +1.855% |
| GOLD | Gold.com Inc. | | 45.110 | -0.650 | -1.420% | |
| GOOG | Alphabet | 谷歌-C | | 316.640 | +1.900 | +0.604% |
| GS | Goldman Sachs Group | 高盛 | | 906.070 | +0.320 | +0.035% |
| HD | Home Depot | 家得宝 | | 337.335 | +1.175 | +0.350% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.050 | -4.690 | -1.940% |
| INTC | Intel Corp | 英特尔 | | 60.365 | +1.415 | +2.400% |
| JNJ | Johnson & Johnson | 强生 | | 242.710 | +1.410 | +0.584% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.820 | +2.850 | +0.925% |
| KO | Coca-Cola Company | 可口可乐 | | 78.060 | +0.770 | +0.996% |
| M | Macy's | 梅西百货 | | 18.970 | +0.630 | +3.435% |
| MA | Mastercard | 万事达 | | 504.450 | -1.800 | -0.356% |
| MAR | Marriott International | 万豪国际 | | 351.365 | +2.785 | +0.799% |
| MCD | McDonald's Corp | 麦当劳 | | 309.600 | +2.590 | +0.844% |
| META | Meta Platforms | | 635.130 | +22.710 | +3.708% | |
| MRK | Merck & Co | 默沙东 | | 122.790 | -0.390 | -0.317% |
| MRNA | Moderna | | 51.670 | -0.430 | -0.825% | |
| MSFT | Microsoft Corp | 微软 | | 371.520 | -2.810 | -0.751% |
| NFLX | Netflix Inc. | 奈飞 | | 101.165 | +1.775 | +1.786% |
| NKE | Nike | 耐克 | | 43.790 | +0.660 | +1.530% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.560 | +0.140 | +1.663% |
| NVDA | NVIDIA Corp | 英伟达 | | 183.330 | +1.250 | +0.687% |
| PFE | Pfizer | 辉瑞 | | 27.385 | -0.085 | -0.309% |
| PG | Procter & Gamble Company | 宝洁 | | 146.290 | +1.390 | +0.959% |
| PYPL | PayPal Holdings | 贝宝 | | 45.805 | -0.045 | -0.098% |
| QCOM | QUALCOMM | 高通 | | 128.140 | +0.630 | +0.494% |
| RBLX | Roblox Corp | | 54.320 | -1.110 | -2.003% | |
| RIVN | Rivian Automotive | | 15.335 | +0.195 | +1.288% | |
| SHOP | Shopify Inc | | 115.395 | -4.705 | -3.918% | |
| T | AT&T | 美国电话电报 | | 26.975 | -0.375 | -1.371% |
| TSLA | Tesla | 特斯拉 | | 347.910 | +4.660 | +1.358% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 365.760 | -0.140 | -0.038% |
| TWLO | Twilio | | 121.805 | -7.805 | -6.022% | |
| TXN | Texas Instruments | 德州仪器 | | 214.700 | +5.800 | +2.776% |
| UBER | Uber Technologies | 优步 | | 71.060 | -1.320 | -1.824% |
| UNH | Unitedhealth Group | 联合健康 | | 306.930 | +0.950 | +0.310% |
| V | VISA | 维萨 | | 308.640 | -0.320 | -0.104% |
| WMT | Walmart | 沃尔玛 | | 129.190 | +1.930 | +1.517% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 155.350 | -0.870 | -0.557% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.240 | +1.010 | +1.214% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/04/2026 12:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |