精选美股行情
- 道琼斯工业平均指数
51,850.55+195.60 (+0.379%) - 标準普尔500指数
7,807.24-4.30 (-0.055%) - 纳斯达克综合指数 27,245.90-120.27 (-0.439%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.200 | 0.000 | 0.000% | HKD |  | 65.918 | -0.943% | HKD | -0.43% |
| 00003 | 香港中华煤气 | | 7.120 | 0.000 | 0.000% | HKD | | 6.866 | -7.895% | HKD | -3.57% |
| 00005 | 汇丰控股 | | 148.100 | 0.000 | 0.000% | HKD |  | 148.033 | +1.441% | HKD | -0.05% |
| 00016 | 新鸿基地产 | | 107.700 | 0.000 | 0.000% | HKD | | 107.823 | -1.927% | HKD | +0.11% |
| 00293 | 国泰航空 | | 13.780 | 0.000 | 0.000% | HKD | | 13.906 | -1.556% | HKD | +0.91% |
| 00388 | 香港交易所 | | 375.400 | 0.000 | 0.000% | HKD | | 374.792 | -1.485% | HKD | -0.16% |
| 00688 | 中国海外发展 | | 13.040 | 0.000 | 0.000% | HKD | | 12.854 | -5.208% | HKD | -1.43% |
| 00700 | 腾讯控股 | | 425.800 | 0.000 | 0.000% | HKD | | 424.230 | -0.989% | HKD | -0.37% |
| 00939 | 建设银行 | | 9.910 | 0.000 | 0.000% | HKD | | 9.880 | +1.165% | HKD | -0.30% |
| 01299 | 友邦保险 | | 71.900 | 0.000 | 0.000% | HKD | | 71.608 | -0.355% | HKD | -0.41% |
| 01398 | 工商银行 | | 7.620 | 0.000 | 0.000% | HKD | | 7.592 | +0.886% | HKD | -0.37% |
| 02318 | 中国平安 | | 51.650 | 0.000 | 0.000% | HKD | | 51.871 | -1.122% | HKD | +0.43% |
| 02388 | 中银香港 | | 50.600 | 0.000 | 0.000% | HKD | | 50.575 | +1.724% | HKD | -0.05% |
| 03988 | 中国银行 | | 6.250 | 0.000 | 0.000% | HKD | | 6.203 | +1.281% | HKD | -0.75% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 110.780 | -0.590 | -0.530% |
| ATHM | Autohome | 汽车之家 | | 20.440 | -0.230 | -1.113% |
| BIDU | Baidu | 百度 | | 84.300 | -1.030 | -1.207% |
| BILI | Bilibili | 哔哩哔哩 | | 15.190 | -0.300 | -1.937% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.390 | -0.580 | -1.873% |
| IQ | iQIYI | 爱奇艺 | | 1.020 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 26.720 | -0.370 | -1.366% |
| NTES | NetEase | 网易 | | 125.410 | +1.170 | +0.942% |
| PDD | PDD Holdings | 拼多多 | | 80.920 | -0.430 | -0.529% |
| TAL | TAL Education Group | 好未来 | | 12.720 | -0.140 | -1.089% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.840 | -0.080 | -0.186% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.450 | +0.300 | +1.489% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 340.970 | +4.330 | +1.286% |
| ABNB | Airbnb | 爱彼迎 | | 163.500 | -2.370 | -1.429% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.000 | +0.020 | +0.671% |
| AMD | Advanced Micro Devices | 超微半导体 | | 594.240 | -13.860 | -2.279% |
| AMZN | Amazon.com | 亚马逊 | | 259.530 | -2.900 | -1.105% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,750.240 | -30.100 | -1.691% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 158.330 | -0.870 | -0.546% |
| BA | Boeing Company | 波音 | | 189.500 | -0.870 | -0.457% |
| BAC | Bank of America Corp | 美国银行 | | 54.580 | +0.260 | +0.479% |
| BNTX | BioNTech SE American Depositary Share | | 95.840 | -1.120 | -1.155% | |
| BP | BP plc | 英国石油 | | 46.730 | +0.480 | +1.038% |
| CMCSA | Comcast Corp | 康卡斯特 | | 20.680 | +0.020 | +0.097% |
| COIN | Coinbase Global | | 180.390 | +1.000 | +0.557% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 197.220 | +0.980 | +0.499% |
| COP | ConocoPhillips | 康菲石油 | | 137.560 | +3.460 | +2.580% |
| CRM | Salesforce | 赛富时 | | 233.920 | +4.790 | +2.091% |
| CSCO | Cisco Systems | 思科 | | 115.340 | -3.050 | -2.576% |
| CVX | Chevron Corp | 雪佛龙 | | 215.000 | +3.020 | +1.425% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.490 | +0.440 | +0.407% |
| EBAY | eBay | 易趣 | | 114.650 | +2.460 | +2.193% |
| GM | General Motors Company | 通用汽车 | | 82.370 | -0.360 | -0.435% |
| GME | GameStop Corp | 游戏驿站 | | 27.230 | +0.670 | +2.523% |
| GOLD | Gold.com Inc. | | 39.730 | -0.960 | -2.359% | |
| GOOG | Alphabet | 谷歌-C | | 348.970 | +1.110 | +0.319% |
| GS | Goldman Sachs Group | 高盛 | | 893.950 | -1.370 | -0.153% |
| HD | Home Depot | 家得宝 | | 290.620 | -0.120 | -0.041% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 227.020 | -0.110 | -0.048% |
| INTC | Intel Corp | 英特尔 | | 101.350 | -3.350 | -3.200% |
| JNJ | Johnson & Johnson | 强生 | | 263.730 | +2.290 | +0.876% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.300 | +1.310 | +0.393% |
| KO | Coca-Cola Company | 可口可乐 | | 89.790 | +1.740 | +1.976% |
| M | Macy's | 梅西百货 | | 22.990 | +0.320 | +1.412% |
| MA | Mastercard | 万事达 | | 595.090 | +5.950 | +1.010% |
| MAR | Marriott International | 万豪国际 | | 369.300 | +3.420 | +0.935% |
| MCD | McDonald's Corp | 麦当劳 | | 235.650 | +0.420 | +0.179% |
| META | Meta Platforms | | 742.960 | +24.290 | +3.380% | |
| MRK | Merck & Co | 默沙东 | | 145.450 | -0.150 | -0.103% |
| MRNA | Moderna | | 213.740 | -11.260 | -5.004% | |
| MSFT | Microsoft Corp | 微软 | | 541.150 | +6.080 | +1.136% |
| NFLX | Netflix Inc. | 奈飞 | | 70.610 | +0.310 | +0.441% |
| NKE | Nike | 耐克 | | 35.350 | +0.640 | +1.844% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 12.660 | -0.090 | -0.706% |
| NVDA | NVIDIA Corp | 英伟达 | | 226.320 | -2.960 | -1.291% |
| PFE | Pfizer | 辉瑞 | | 28.400 | +0.120 | +0.424% |
| PG | Procter & Gamble Company | 宝洁 | | 153.200 | +1.970 | +1.303% |
| PYPL | PayPal Holdings | 贝宝 | | 56.050 | +0.520 | +0.936% |
| QCOM | QUALCOMM | 高通 | | 174.430 | -1.070 | -0.610% |
| RBLX | Roblox Corp | | 49.580 | +1.490 | +3.098% | |
| RIVN | Rivian Automotive | | 13.540 | -0.420 | -3.009% | |
| SHOP | Shopify Inc | | 179.220 | +8.370 | +4.899% | |
| T | AT&T | 美国电话电报 | | 22.490 | +0.310 | +1.398% |
| TSLA | Tesla | 特斯拉 | | 378.030 | -4.670 | -1.220% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 444.350 | -8.960 | -1.977% |
| TWLO | Twilio | | 282.660 | -6.810 | -2.353% | |
| TXN | Texas Instruments | 德州仪器 | | 281.740 | -2.000 | -0.705% |
| UBER | Uber Technologies | 优步 | | 71.500 | -0.010 | -0.014% |
| UNH | Unitedhealth Group | 联合健康 | | 378.520 | -0.780 | -0.206% |
| V | VISA | 维萨 | | 389.270 | +3.820 | +0.991% |
| WMT | Walmart | 沃尔玛 | | 113.080 | +1.730 | +1.554% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 172.150 | +3.210 | +1.900% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.940 | +0.200 | +0.205% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/10/2026 20:25 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/10/2026 08:05 | |
| *预托证券按盘价已折算为港元 |