精选美股行情
- 道琼斯工业平均指数
49,918.78-953.33 (-1.874%) - 标準普尔500指数 7,266.99-119.66 (-1.620%)
- 纳斯达克综合指数 25,169.50-509.32 (-1.983%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.250 | -0.600 | -0.898% | HKD | | 65.513 | -1.065% | HKD | -1.11% |
| 00003 | 香港中华煤气 |  | 6.820 | +0.030 | +0.442% | HKD | | 6.700 | +4.268% | HKD | -1.76% |
| 00005 | 汇丰控股 | | 135.300 | -6.800 | -4.785% | HKD | | 135.039 | -3.559% | HKD | -0.19% |
| 00016 | 新鸿基地产 | | 116.200 | -1.000 | -0.853% | HKD | | 115.980 | -0.937% | HKD | -0.19% |
| 00386 | 中国石油化工股份 | | 4.110 | +0.010 | +0.244% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 383.000 | -1.000 | -0.260% | HKD | | 381.873 | +0.309% | HKD | -0.29% |
| 00688 | 中国海外发展 | | 15.580 | +0.050 | +0.322% | HKD | | 15.698 | +1.680% | HKD | +0.76% |
| 00700 | 腾讯控股 | | 465.600 | +12.400 | +2.736% | HKD | | 463.764 | +2.690% | HKD | -0.39% |
| 00857 | 中国石油股份 | | 10.150 | -0.050 | -0.490% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.750 | +0.060 | +0.690% | HKD | | 8.738 | +0.859% | HKD | -0.14% |
| 01299 | 友邦保险 | | 70.250 | -0.750 | -1.056% | HKD | | 70.195 | -1.593% | HKD | -0.08% |
| 01398 | 工商银行 | | 7.000 | +0.070 | +1.010% | HKD | | 6.982 | +0.963% | HKD | -0.26% |
| 02318 | 中国平安 | | 57.200 | +0.300 | +0.527% | HKD | | 57.011 | +0.762% | HKD | -0.33% |
| 02388 | 中银香港 | | 46.280 | -1.620 | -3.382% | HKD | | 46.275 | -3.038% | HKD | -0.01% |
| 02628 | 中国人寿 | | 28.200 | +0.820 | +2.995% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.420 | +0.030 | +0.557% | HKD | | 5.395 | +0.175% | HKD | -0.46% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.380 | -4.320 | -3.609% |
| ATHM | Autohome | 汽车之家 | | 17.460 | +0.200 | +1.159% |
| BIDU | Baidu | 百度 | | 117.480 | -3.630 | -2.997% |
| BILI | Bilibili | 哔哩哔哩 | | 18.080 | +0.470 | +2.669% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.480 | -2.630 | -7.283% |
| IQ | iQIYI | 爱奇艺 | | 1.030 | -0.010 | -0.962% |
| JD | JD.com | 京东 | | 28.450 | -0.280 | -0.975% |
| NTES | NetEase | 网易 | | 125.520 | +4.790 | +3.968% |
| PDD | PDD Holdings | 拼多多 | | 81.820 | -0.110 | -0.134% |
| TAL | TAL Education Group | 好未来 | | 9.300 | +0.150 | +1.639% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.790 | +1.070 | +2.505% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.440 | +0.500 | +2.279% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 291.580 | +1.030 | +0.355% |
| ABNB | Airbnb | 爱彼迎 | | 129.100 | -2.250 | -1.713% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.080 | +0.140 | +7.216% |
| AMD | Advanced Micro Devices | 超微半导体 | | 452.400 | -23.105 | -4.859% |
| AMZN | Amazon.com | 亚马逊 | | 238.000 | -6.190 | -2.535% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,734.190 | -43.580 | -2.451% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 178.960 | -4.470 | -2.437% |
| BA | Boeing Company | 波音 | | 209.000 | -5.510 | -2.569% |
| BAC | Bank of America Corp | 美国银行 | | 54.540 | +0.120 | +0.221% |
| BNTX | BioNTech SE American Depositary Share | | 86.150 | -0.350 | -0.405% | |
| BP | BP plc | 英国石油 | | 42.950 | +0.280 | +0.656% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.970 | +0.120 | +0.503% |
| COIN | Coinbase Global | | 153.970 | -1.530 | -0.984% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.080 | +5.990 | +3.236% |
| COP | ConocoPhillips | 康菲石油 | | 119.920 | +3.130 | +2.680% |
| CRM | Salesforce | 赛富时 | | 170.920 | -4.430 | -2.526% |
| CSCO | Cisco Systems | 思科 | | 118.800 | -1.560 | -1.296% |
| CVX | Chevron Corp | 雪佛龙 | | 189.800 | +3.040 | +1.628% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.610 | -0.720 | -0.725% |
| EBAY | eBay | 易趣 | | 106.410 | -2.250 | -2.071% |
| GM | General Motors Company | 通用汽车 | | 79.400 | -4.360 | -5.205% |
| GME | GameStop Corp | 游戏驿站 | | 22.420 | +0.140 | +0.628% |
| GOLD | Gold.com Inc. | | 40.760 | -1.130 | -2.698% | |
| GOOG | Alphabet | 谷歌-C | | 353.320 | -8.970 | -2.476% |
| GS | Goldman Sachs Group | 高盛 | | 1,001.290 | -30.720 | -2.977% |
| HD | Home Depot | 家得宝 | | 318.920 | -2.410 | -0.750% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 272.360 | -5.130 | -1.849% |
| INTC | Intel Corp | 英特尔 | | 107.040 | -0.880 | -0.815% |
| JNJ | Johnson & Johnson | 强生 | | 238.490 | +1.490 | +0.629% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.140 | -3.560 | -1.138% |
| KO | Coca-Cola Company | 可口可乐 | | 83.590 | +2.250 | +2.766% |
| M | Macy's | 梅西百货 | | 23.160 | +0.980 | +4.418% |
| MA | Mastercard | 万事达 | | 489.080 | -6.160 | -1.244% |
| MAR | Marriott International | 万豪国际 | | 386.230 | -7.380 | -1.875% |
| MCD | McDonald's Corp | 麦当劳 | | 282.520 | +0.270 | +0.096% |
| META | Meta Platforms | | 570.980 | -13.610 | -2.328% | |
| MRK | Merck & Co | 默沙东 | | 119.090 | -0.510 | -0.426% |
| MRNA | Moderna | | 45.990 | -1.740 | -3.646% | |
| MSFT | Microsoft Corp | 微软 | | 397.360 | -6.050 | -1.500% |
| NFLX | Netflix Inc. | 奈飞 | | 82.000 | +0.590 | +0.725% |
| NKE | Nike | 耐克 | | 43.960 | -0.690 | -1.545% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.560 | -0.110 | -1.269% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.420 | -7.770 | -3.732% |
| PFE | Pfizer | 辉瑞 | | 25.600 | -0.100 | -0.389% |
| PG | Procter & Gamble Company | 宝洁 | | 149.050 | +0.380 | +0.256% |
| PYPL | PayPal Holdings | 贝宝 | | 40.700 | -0.760 | -1.833% |
| QCOM | QUALCOMM | 高通 | | 191.200 | -14.220 | -6.922% |
| RBLX | Roblox Corp | | 41.500 | -1.500 | -3.488% | |
| RIVN | Rivian Automotive | | 14.760 | -0.970 | -6.167% | |
| SHOP | Shopify Inc | | 108.200 | -2.220 | -2.011% | |
| T | AT&T | 美国电话电报 | | 23.210 | +0.500 | +2.202% |
| TSLA | Tesla | 特斯拉 | | 381.590 | -15.090 | -3.804% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 408.750 | -19.170 | -4.480% |
| TWLO | Twilio | | 207.090 | +2.400 | +1.173% | |
| TXN | Texas Instruments | 德州仪器 | | 282.010 | -6.620 | -2.294% |
| UBER | Uber Technologies | 优步 | | 68.610 | -1.770 | -2.515% |
| UNH | Unitedhealth Group | 联合健康 | | 407.460 | -5.540 | -1.341% |
| V | VISA | 维萨 | | 322.960 | -2.090 | -0.643% |
| WMT | Walmart | 沃尔玛 | | 120.590 | +1.710 | +1.438% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.620 | +1.710 | +1.148% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.960 | -2.870 | -2.964% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：10/06/2026 16:46 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |