精选美股行情
- 道琼斯工业平均指数
51,819.88-228.95 (-0.440%) - 标準普尔500指数 7,764.57-0.13 (-0.002%)
- 纳斯达克综合指数
27,210.71+88.62 (+0.327%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.550 | 0.000 | 0.000% | HKD |  | 67.455 | +0.467% | HKD | -0.14% |
| 00003 | 香港中华煤气 |  | 7.115 | -0.015 | -0.210% | HKD | | 6.863 | -11.616% | HKD | -3.54% |
| 00005 | 汇丰控股 | | 159.300 | -2.200 | -1.362% | HKD | | 158.982 | -1.807% | HKD | -0.20% |
| 00016 | 新鸿基地产 | | 109.700 | -0.800 | -0.724% | HKD | | 110.752 | -0.493% | HKD | +0.96% |
| 00293 | 国泰航空 | | 14.130 | 0.000 | 0.000% | HKD | | 14.369 | +2.461% | HKD | +1.69% |
| 00388 | 香港交易所 | | 397.400 | +6.200 | +1.585% | HKD | | 399.043 | +1.933% | HKD | +0.41% |
| 00688 | 中国海外发展 | | 12.430 | +0.020 | +0.161% | HKD | | 12.526 | +0.567% | HKD | +0.77% |
| 00700 | 腾讯控股 | | 451.600 | +21.600 | +5.023% | HKD | | 452.889 | +3.384% | HKD | +0.29% |
| 00939 | 建设银行 | | 9.745 | -0.010 | -0.103% | HKD | | 9.718 | -0.262% | HKD | -0.28% |
| 01299 | 友邦保险 | | 76.250 | -1.100 | -1.422% | HKD | | 76.965 | -1.059% | HKD | +0.94% |
| 01398 | 工商银行 | | 7.540 | -0.040 | -0.528% | HKD | | 7.526 | -0.621% | HKD | -0.19% |
| 02318 | 中国平安 | | 53.900 | +0.150 | +0.279% | HKD | | 54.082 | -0.289% | HKD | +0.34% |
| 02388 | 中银香港 | | 52.300 | -0.100 | -0.191% | HKD | | 52.291 | -0.400% | HKD | -0.02% |
| 03988 | 中国银行 | | 6.020 | -0.040 | -0.660% | HKD | | 6.008 | -0.519% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 116.480 | +0.730 | +0.631% |
| ATHM | Autohome | 汽车之家 | | 21.460 | +0.110 | +0.515% |
| BIDU | Baidu | 百度 | | 92.140 | -0.070 | -0.076% |
| BILI | Bilibili | 哔哩哔哩 | | 15.245 | +0.065 | +0.428% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.965 | -0.285 | -0.832% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | +0.005 | +0.495% |
| JD | JD.com | 京东 | | 27.395 | +0.115 | +0.422% |
| NTES | NetEase | 网易 | | 118.370 | +0.900 | +0.766% |
| PDD | PDD Holdings | 拼多多 | | 79.950 | +0.655 | +0.826% |
| TAL | TAL Education Group | 好未来 | | 11.980 | +0.160 | +1.354% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.595 | +0.125 | +0.301% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.855 | +0.405 | +2.082% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 342.050 | +3.070 | +0.906% |
| ABNB | Airbnb | 爱彼迎 | | 163.270 | -3.570 | -2.140% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.925 | +0.035 | +1.211% |
| AMD | Advanced Micro Devices | 超微半导体 | | 616.880 | +1.360 | +0.221% |
| AMZN | Amazon.com | 亚马逊 | | 254.605 | -3.845 | -1.488% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,727.490 | +16.170 | +0.945% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.488 | +0.388 | +0.231% |
| BA | Boeing Company | 波音 | | 197.900 | -3.250 | -1.616% |
| BAC | Bank of America Corp | 美国银行 | | 56.280 | -1.680 | -2.899% |
| BNTX | BioNTech SE American Depositary Share | | 100.725 | +2.725 | +2.781% | |
| BP | BP plc | 英国石油 | | 43.410 | +0.250 | +0.579% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.590 | -0.340 | -1.483% |
| COIN | Coinbase Global | | 199.695 | -1.355 | -0.674% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.885 | +1.985 | +1.045% |
| COP | ConocoPhillips | 康菲石油 | | 126.490 | -1.040 | -0.815% |
| CRM | Salesforce | 赛富时 | | 231.815 | -4.605 | -1.948% |
| CSCO | Cisco Systems | 思科 | | 104.700 | -6.760 | -6.065% |
| CVX | Chevron Corp | 雪佛龙 | | 203.736 | +0.066 | +0.033% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.550 | -0.680 | -0.652% |
| EBAY | eBay | 易趣 | | 108.440 | +0.140 | +0.129% |
| GM | General Motors Company | 通用汽车 | | 83.730 | -0.220 | -0.262% |
| GME | GameStop Corp | 游戏驿站 | | 23.920 | +1.160 | +5.098% |
| GOLD | Gold.com Inc. | | 43.880 | +0.080 | +0.183% | |
| GOOG | Alphabet | 谷歌-C | | 346.625 | -4.245 | -1.210% |
| GS | Goldman Sachs Group | 高盛 | | 948.260 | -11.130 | -1.160% |
| HD | Home Depot | 家得宝 | | 303.680 | +6.480 | +2.180% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.770 | -1.160 | -0.500% |
| INTC | Intel Corp | 英特尔 | | 121.520 | -0.260 | -0.214% |
| JNJ | Johnson & Johnson | 强生 | | 268.385 | -1.085 | -0.403% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 340.040 | -12.000 | -3.409% |
| KO | Coca-Cola Company | 可口可乐 | | 88.345 | +1.225 | +1.406% |
| M | Macy's | 梅西百货 | | 22.695 | +0.505 | +2.276% |
| MA | Mastercard | 万事达 | | 558.910 | -8.740 | -1.540% |
| MAR | Marriott International | 万豪国际 | | 345.470 | +2.810 | +0.820% |
| MCD | McDonald's Corp | 麦当劳 | | 251.490 | +3.610 | +1.456% |
| META | Meta Platforms | | 744.520 | +3.275 | +0.442% | |
| MRK | Merck & Co | 默沙东 | | 151.470 | +1.970 | +1.318% |
| MRNA | Moderna | | 181.200 | +8.260 | +4.776% | |
| MSFT | Microsoft Corp | 微软 | | 496.840 | -4.770 | -0.951% |
| NFLX | Netflix Inc. | 奈飞 | | 71.945 | -1.415 | -1.929% |
| NKE | Nike | 耐克 | | 36.025 | -0.075 | -0.208% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.870 | +0.460 | +4.419% |
| NVDA | NVIDIA Corp | 英伟达 | | 229.801 | +2.421 | +1.065% |
| PFE | Pfizer | 辉瑞 | | 27.815 | +0.075 | +0.270% |
| PG | Procter & Gamble Company | 宝洁 | | 147.740 | +1.660 | +1.136% |
| PYPL | PayPal Holdings | 贝宝 | | 53.090 | +0.470 | +0.893% |
| QCOM | QUALCOMM | 高通 | | 196.527 | +2.297 | +1.183% |
| RBLX | Roblox Corp | | 49.720 | -1.530 | -2.985% | |
| RIVN | Rivian Automotive | | 15.155 | -0.205 | -1.335% | |
| SHOP | Shopify Inc | | 148.482 | +10.562 | +7.658% | |
| T | AT&T | 美国电话电报 | | 25.135 | -0.315 | -1.238% |
| TSLA | Tesla | 特斯拉 | | 378.380 | +3.080 | +0.821% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 448.185 | +3.045 | +0.684% |
| TWLO | Twilio | | 282.405 | +16.345 | +6.143% | |
| TXN | Texas Instruments | 德州仪器 | | 270.290 | -0.580 | -0.214% |
| UBER | Uber Technologies | 优步 | | 70.206 | -0.634 | -0.896% |
| UNH | Unitedhealth Group | 联合健康 | | 375.238 | -2.322 | -0.615% |
| V | VISA | 维萨 | | 363.140 | -6.810 | -1.841% |
| WMT | Walmart | 沃尔玛 | | 109.535 | +2.095 | +1.950% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.520 | +1.220 | +0.771% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.925 | +0.025 | +0.028% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/09/2026 13:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/09/2026 18:00 | |
| *预托证券按盘价已折算为港元 |