精选美股行情
- 道琼斯工业平均指数
49,191.99-398.21 (-0.803%) - 标準普尔500指数 6,963.74-13.53 (-0.194%)
- 纳斯达克综合指数 23,709.87-24.03 (-0.101%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.200 | +0.550 | +0.938% | HKD | | 58.586 | +0.670% | HKD | -1.04% |
| 00003 | 香港中华煤气 | | 7.140 | +0.010 | +0.140% | HKD |  | 6.865 | -3.451% | HKD | -3.85% |
| 00005 | 汇丰控股 | | 126.400 | +2.300 | +1.853% | HKD | | 127.189 | +0.258% | HKD | +0.62% |
| 00016 | 新鸿基地产 | | 107.900 | +1.300 | +1.220% | HKD | | 107.967 | -0.360% | HKD | +0.06% |
| 00386 | 中国石油化工股份 | | 4.650 | +0.030 | +0.649% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 431.800 | +5.600 | +1.314% | HKD | | 431.869 | -0.610% | HKD | +0.02% |
| 00688 | 中国海外发展 | | 12.950 | -0.100 | -0.766% | HKD | | 12.887 | -0.721% | HKD | -0.49% |
| 00700 | 腾讯控股 | | 627.500 | +4.500 | +0.722% | HKD | | 624.868 | -2.791% | HKD | -0.42% |
| 00857 | 中国石油股份 | | 8.220 | +0.110 | +1.356% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.810 | +0.090 | +1.166% | HKD | | 7.778 | +0.201% | HKD | -0.41% |
| 01299 | 友邦保险 | | 84.400 | +0.700 | +0.836% | HKD | | 84.486 | -0.824% | HKD | +0.10% |
| 01398 | 工商银行 | | 6.300 | +0.060 | +0.962% | HKD | | 6.264 | +0.312% | HKD | -0.57% |
| 02318 | 中国平安 | | 70.000 | +1.500 | +2.190% | HKD | | 69.664 | +0.241% | HKD | -0.48% |
| 02388 | 中银香港 | | 39.680 | -0.020 | -0.050% | HKD | | 39.672 | -0.705% | HKD | -0.02% |
| 02628 | 中国人寿 | | 33.000 | +1.120 | +3.513% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.480 | +0.040 | +0.901% | HKD | | 4.462 | 0.000% | HKD | -0.40% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 167.010 | +0.700 | +0.421% |
| ATHM | Autohome | 汽车之家 | | 22.490 | -0.290 | -1.273% |
| BIDU | Baidu | 百度 | | 149.350 | -2.910 | -1.911% |
| BILI | Bilibili | 哔哩哔哩 | | 31.400 | -0.380 | -1.196% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.340 | -1.660 | -3.773% |
| IQ | iQIYI | 爱奇艺 | | 2.050 | -0.060 | -2.844% |
| JD | JD.com | 京东 | | 29.880 | -0.850 | -2.766% |
| NTES | NetEase | 网易 | | 142.910 | -2.870 | -1.969% |
| PDD | PDD Holdings | 拼多多 | | 112.320 | -6.410 | -5.399% |
| TAL | TAL Education Group | 好未来 | | 11.940 | -0.320 | -2.610% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.170 | -0.470 | -0.966% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.880 | +0.020 | +0.091% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 261.050 | +0.800 | +0.307% |
| ABNB | Airbnb | 爱彼迎 | | 140.070 | +1.560 | +1.126% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.610 | -0.120 | -6.936% |
| AMD | Advanced Micro Devices | 超威半导体 | | 220.970 | +13.280 | +6.394% |
| AMZN | Amazon.com | 亚马逊 | | 242.600 | -3.870 | -1.570% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,270.160 | -11.070 | -0.864% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.510 | +0.880 | +0.940% |
| BA | Boeing Company | 波音 | | 244.550 | +4.740 | +1.977% |
| BAC | Bank of America Corp | 美国银行 | | 54.540 | -0.650 | -1.178% |
| BNTX | BioNTech SE American Depositary Share | | 107.190 | +5.010 | +4.903% | |
| BP | BP plc | 英国石油 | | 35.360 | +0.950 | +2.761% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.480 | -0.580 | -1.996% |
| COIN | Coinbase Global | | 252.690 | +9.710 | +3.996% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 151.970 | +1.790 | +1.192% |
| COP | ConocoPhillips | 康菲石油 | | 96.460 | +0.960 | +1.005% |
| CRM | Salesforce | 赛富时 | | 241.060 | -18.340 | -7.070% |
| CSCO | Cisco Systems | 思科 | | 75.470 | +1.460 | +1.973% |
| CVX | Chevron Corp | 雪佛龙 | | 163.870 | +1.530 | +0.942% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.980 | +0.160 | +0.142% |
| EBAY | eBay | 易趣 | | 94.370 | +1.070 | +1.147% |
| GM | General Motors Company | 通用汽车 | | 83.240 | +0.340 | +0.410% |
| GME | GameStop Corp | 游戏驿站 | | 21.020 | +0.040 | +0.191% |
| GOLD | Gold.com Inc. | | 41.680 | -1.150 | -2.685% | |
| GOOG | Alphabet | 谷歌-C | | 336.430 | +3.700 | +1.112% |
| GS | Goldman Sachs Group | 高盛 | | 938.150 | -11.400 | -1.201% |
| HD | Home Depot | 家得宝 | | 379.740 | +4.800 | +1.280% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 303.160 | -9.020 | -2.889% |
| INTC | Intel Corp | 英特尔 | | 47.290 | +3.230 | +7.331% |
| JNJ | Johnson & Johnson | 强生 | | 213.650 | +3.930 | +1.874% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.900 | -13.590 | -4.188% |
| KO | Coca-Cola Company | 可口可乐 | | 71.240 | +0.740 | +1.050% |
| M | Macy's | 梅西百货 | | 22.000 | +0.070 | +0.319% |
| MA | Mastercard | 万事达 | | 544.990 | -21.290 | -3.760% |
| MAR | Marriott International | 万豪国际 | | 322.960 | -0.390 | -0.121% |
| MCD | McDonald's Corp | 麦当劳 | | 309.440 | +2.690 | +0.877% |
| META | Meta Platforms | | 631.090 | -10.880 | -1.695% | |
| MRK | Merck & Co | 默沙东 | | 108.260 | -0.930 | -0.852% |
| MRNA | Moderna | | 39.600 | +5.760 | +17.021% | |
| MSFT | Microsoft Corp | 微软 | | 470.670 | -6.510 | -1.364% |
| NFLX | Netflix Inc. | 奈飞 | | 90.320 | +0.910 | +1.018% |
| NKE | Nike | 耐克 | | 66.300 | +0.660 | +1.005% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.670 | +0.920 | +11.871% |
| NVDA | NVIDIA Corp | 英伟达 | | 185.810 | +0.870 | +0.470% |
| PFE | Pfizer | 辉瑞 | | 25.150 | -0.120 | -0.475% |
| PG | Procter & Gamble Company | 宝洁 | | 144.240 | +0.780 | +0.544% |
| PYPL | PayPal Holdings | 贝宝 | | 56.560 | -0.730 | -1.274% |
| QCOM | QUALCOMM | 高通 | | 165.290 | -3.980 | -2.351% |
| RBLX | Roblox Corp | | 84.800 | +8.080 | +10.532% | |
| RIVN | Rivian Automotive | | 18.850 | -0.300 | -1.567% | |
| SHOP | Shopify Inc | | 167.440 | -0.490 | -0.292% | |
| T | AT&T | 美国电话电报 | | 23.300 | -0.440 | -1.853% |
| TSLA | Tesla | 特斯拉 | | 447.200 | -1.760 | -0.392% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 331.210 | -0.560 | -0.169% |
| TWLO | Twilio | | 129.830 | -2.180 | -1.651% | |
| TXN | Texas Instruments | 德州仪器 | | 188.530 | -0.540 | -0.286% |
| UBER | Uber Technologies | 优步 | | 85.410 | +0.740 | +0.874% |
| UNH | Unitedhealth Group | 联合健康 | | 333.930 | -6.580 | -1.932% |
| V | VISA | 维萨 | | 327.880 | -15.320 | -4.464% |
| WMT | Walmart | 沃尔玛 | | 120.360 | +2.390 | +2.026% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 126.540 | +2.510 | +2.024% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.190 | -3.560 | -4.104% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/01/2026 16:57 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 13/01/2026 18:00 | |
| *预托证券按盘价已折算为港元 |