精选美股行情
- 道琼斯工业平均指数
49,017.94-481.26 (-0.972%) - 标準普尔500指数 6,873.39-35.47 (-0.513%)
- 纳斯达克综合指数 22,696.42-181.97 (-0.795%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.400 | -0.400 | -0.617% | HKD |  | 64.069 | +0.245% | HKD | -0.51% |
| 00003 | 香港中华煤气 | | 7.610 | +0.080 | +1.062% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 147.300 | +2.300 | +1.586% | HKD | | 146.599 | -0.847% | HKD | -0.48% |
| 00016 | 新鸿基地产 | | 146.000 | +9.700 | +7.117% | HKD | | 145.504 | +4.436% | HKD | -0.34% |
| 00386 | 中国石油化工股份 | | 5.450 | +0.020 | +0.368% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 419.000 | +3.600 | +0.867% | HKD | | 421.962 | +1.163% | HKD | +0.71% |
| 00688 | 中国海外发展 | | 14.350 | -0.140 | -0.966% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 518.000 | +6.000 | +1.172% | HKD | | 517.087 | +0.762% | HKD | -0.18% |
| 00857 | 中国石油股份 | | 9.540 | +0.080 | +0.846% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.990 | -0.010 | -0.125% | HKD | | 7.964 | +0.148% | HKD | -0.33% |
| 01299 | 友邦保险 | | 86.800 | +2.100 | +2.479% | HKD | | 86.540 | +1.912% | HKD | -0.30% |
| 01398 | 工商银行 | | 6.450 | +0.030 | +0.467% | HKD | | 6.426 | +0.705% | HKD | -0.37% |
| 02318 | 中国平安 | | 68.000 | +0.150 | +0.221% | HKD | | 67.953 | -0.330% | HKD | -0.07% |
| 02388 | 中银香港 | | 44.900 | +1.000 | +2.278% | HKD | | 44.594 | +1.649% | HKD | -0.68% |
| 02628 | 中国人寿 | | 31.580 | +0.200 | +0.637% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.640 | -0.010 | -0.215% | HKD | | 4.612 | -0.349% | HKD | -0.60% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 144.490 | -3.560 | -2.405% |
| ATHM | Autohome | 汽车之家 | | 19.310 | -0.650 | -3.257% |
| BIDU | Baidu | 百度 | | 125.035 | -0.115 | -0.092% |
| BILI | Bilibili | 哔哩哔哩 | | 28.130 | -0.340 | -1.194% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.870 | -0.920 | -2.201% |
| IQ | iQIYI | 爱奇艺 | | 1.585 | -0.125 | -7.310% |
| JD | JD.com | 京东 | | 26.584 | -0.396 | -1.469% |
| NTES | NetEase | 网易 | | 114.460 | -0.980 | -0.849% |
| PDD | PDD Holdings | 拼多多 | | 103.813 | -1.577 | -1.496% |
| TAL | TAL Education Group | 好未来 | | 10.730 | -0.160 | -1.469% |
| YUMC | Yum China Holdings | 百胜中国 | | 54.760 | -0.730 | -1.316% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.680 | +0.540 | +2.237% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 268.700 | -4.250 | -1.557% |
| ABNB | Airbnb | 爱彼迎 | | 136.165 | -0.805 | -0.588% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.160 | +0.020 | +1.754% |
| AMD | Advanced Micro Devices | 超威半导体 | | 200.595 | -3.085 | -1.515% |
| AMZN | Amazon.com | 亚马逊 | | 208.330 | +0.410 | +0.197% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,452.680 | -11.120 | -0.760% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 208.660 | +4.680 | +2.294% |
| BA | Boeing Company | 波音 | | 227.130 | -2.280 | -0.994% |
| BAC | Bank of America Corp | 美国银行 | | 50.135 | -2.165 | -4.140% |
| BNTX | BioNTech SE American Depositary Share | | 110.560 | +1.760 | +1.618% | |
| BP | BP plc | 英国石油 | | 38.575 | +0.585 | +1.540% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.982 | +0.132 | +0.428% |
| COIN | Coinbase Global | | 178.130 | -2.930 | -1.618% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 200.305 | +0.835 | +0.419% |
| COP | ConocoPhillips | 康菲石油 | | 111.540 | +0.840 | +0.759% |
| CRM | Salesforce | 赛富时 | | 192.500 | -6.970 | -3.494% |
| CSCO | Cisco Systems | 思科 | | 78.380 | +0.280 | +0.359% |
| CVX | Chevron Corp | 雪佛龙 | | 184.450 | +0.290 | +0.157% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.500 | -0.050 | -0.047% |
| EBAY | eBay | 易趣 | | 88.900 | +1.000 | +1.138% |
| GM | General Motors Company | 通用汽车 | | 79.550 | -1.240 | -1.535% |
| GME | GameStop Corp | 游戏驿站 | | 23.945 | -0.155 | -0.643% |
| GOLD | Gold.com Inc. | | 56.765 | +0.385 | +0.683% | |
| GOOG | Alphabet | 谷歌-C | | 308.220 | +1.070 | +0.348% |
| GS | Goldman Sachs Group | 高盛 | | 881.000 | -48.000 | -5.167% |
| HD | Home Depot | 家得宝 | | 376.165 | +1.075 | +0.287% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 238.190 | -3.820 | -1.578% |
| INTC | Intel Corp | 英特尔 | | 45.550 | +0.090 | +0.198% |
| JNJ | Johnson & Johnson | 强生 | | 246.470 | +3.000 | +1.232% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 298.860 | -7.270 | -2.375% |
| KO | Coca-Cola Company | 可口可乐 | | 81.460 | +0.960 | +1.193% |
| M | Macy's | 梅西百货 | | 19.935 | -0.415 | -2.039% |
| MA | Mastercard | 万事达 | | 516.120 | +1.350 | +0.262% |
| MAR | Marriott International | 万豪国际 | | 345.140 | -5.430 | -1.549% |
| MCD | McDonald's Corp | 麦当劳 | | 340.390 | +5.860 | +1.752% |
| META | Meta Platforms | | 645.000 | -12.010 | -1.828% | |
| MRK | Merck & Co | 默沙东 | | 122.890 | +3.590 | +3.009% |
| MRNA | Moderna | | 51.865 | +0.155 | +0.300% | |
| MSFT | Microsoft Corp | 微软 | | 394.580 | -7.140 | -1.777% |
| NFLX | Netflix Inc. | 奈飞 | | 93.260 | +8.670 | +10.249% |
| NKE | Nike | 耐克 | | 62.365 | -1.585 | -2.478% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.160 | -1.030 | -9.205% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.385 | -3.505 | -1.896% |
| PFE | Pfizer | 辉瑞 | | 27.535 | +0.435 | +1.605% |
| PG | Procter & Gamble Company | 宝洁 | | 166.025 | +2.275 | +1.389% |
| PYPL | PayPal Holdings | 贝宝 | | 45.915 | +0.385 | +0.846% |
| QCOM | QUALCOMM | 高通 | | 142.535 | -3.055 | -2.098% |
| RBLX | Roblox Corp | | 69.070 | -2.330 | -3.263% | |
| RIVN | Rivian Automotive | | 15.285 | -0.325 | -2.082% | |
| SHOP | Shopify Inc | | 119.187 | -6.753 | -5.362% | |
| T | AT&T | 美国电话电报 | | 27.825 | +0.365 | +1.329% |
| TSLA | Tesla | 特斯拉 | | 402.810 | -5.770 | -1.412% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 376.220 | -0.590 | -0.157% |
| TWLO | Twilio | | 119.980 | +0.370 | +0.309% | |
| TXN | Texas Instruments | 德州仪器 | | 209.940 | -2.690 | -1.265% |
| UBER | Uber Technologies | 优步 | | 75.520 | +0.720 | +0.963% |
| UNH | Unitedhealth Group | 联合健康 | | 292.470 | +5.810 | +2.027% |
| V | VISA | 维萨 | | 317.610 | +0.910 | +0.287% |
| WMT | Walmart | 沃尔玛 | | 127.230 | +2.810 | +2.258% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.900 | +1.360 | +0.916% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 73.755 | -1.785 | -2.363% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：27/02/2026 11:41 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 27/02/2026 18:00 | |
| *预托证券按盘价已折算为港元 |