00941 中国移动
实时 按盘价 升74.350 +0.800 (+1.088%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽A0.0100.00%22/08/2024
14802中移星展五一购B0.4000.00%10/01/202553.880     
     55.00023117中移汇丰四九沽A0.0160.00%27/09/2024
     56.38023291中移瑞银四八沽A0.0100.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽A0.0120.00%25/06/2024
     56.83020648中移国君四六沽A0.0150.00%25/06/2024
     56.83022479中移法兴四六沽A0.0120.00%25/06/2024
     56.85022369中移汇丰四六沽A0.0100.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麦银四七沽A0.0120.00%03/07/2024
     56.95024182中移瑞银四九沽A0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.0180.00%23/10/2024
     57.00024101中移法兴四十沽A0.0120.00%02/10/2024
     57.83024492中移星展五一沽A0.024-17.24%21/01/2025
     57.83024534中移瑞银五一沽A0.026-7.14%21/01/2025
     57.83024610中移汇丰五一沽A0.023-14.81%21/01/2025
     57.83024624中移法兴五一沽A0.027-3.57%21/01/2025
     57.83024642中移国君五一沽A0.029-17.14%21/01/2025
     57.88023990中移麦银五一沽A0.028-12.50%28/01/2025
     59.95025088中移汇丰四十沽A0.041-12.77%31/10/2024
     60.00024922中移信证四甲沽A0.039-17.02%07/11/2024
     61.88025124中移法兴四乙沽A0.054-12.90%31/12/2024
     62.83025200中移汇丰四甲沽A0.049-10.91%11/11/2024
     62.83025330中移星展四甲沽A0.056-11.11%11/11/2024
     62.88025104中移瑞银四甲沽A0.059-13.24%18/11/2024
     63.00025278中移花旗四甲沽A0.062-16.22%21/11/2024
21988中移星展四六购B1.000+6.38%28/06/202465.000     
16464中移东亚五四购A0.205+3.02%23/04/202566.800     
20544中移汇丰五四购A0.197+3.14%14/04/202566.830     
17824中移花旗五四购A0.186+5.08%22/04/202566.850     
18482中移法兴五四购A0.197+7.07%16/04/202566.850     
18926中移星展五四购A0.203+2.01%16/04/202566.850     
20242中移法巴五四购A0.191+2.14%16/04/202566.850     
22004中移法巴四十购A0.730+10.61%03/10/202467.000     
21777中移汇丰四六购B0.3800.00%27/06/202468.000     
22231中移摩通四六购A0.630+6.78%20/06/202468.050     
21895中移中银四乙购A0.760+1.33%31/12/202468.880     
21385中移麦银四乙购A0.670+11.67%24/12/202469.990     
22260中移华泰四十购A0.465+13.41%02/10/202469.990     
20611中移法巴四七购B0.420+6.33%03/07/202470.000     
20933中移法巴五一购A0.600+3.45%03/01/202570.000     
24226中移花旗四九购B0.470+4.44%24/09/202470.040     
20818中移国君四六购A0.430+43.33%25/06/202470.050     
21709中移韩投四六购A0.425+28.79%28/06/202470.280     
20992中移麦银四六购A0.1850.00%20/06/202471.990     
19890中移汇丰四六购A0.242+14.69%27/06/202472.000     
20890中移花旗四六购A0.240+37.14%20/06/202472.050     
20913中移星展四六购A0.2410.00%20/06/202472.050     
20916中移瑞银四六购B0.270+32.35%20/06/202472.050     
20929中移法兴四六购A0.239+47.53%20/06/202472.050     
22646中移国君四六购B0.1190.00%20/06/202472.050     
23733中移中银四乙购B0.440+2.33%30/12/202474.880     
17896中移法巴四七购A0.100+25.00%03/07/202475.000     
23964中移法巴五四购C0.475+4.40%02/04/202575.000     
20762中移瑞银四六购A0.060+53.85%25/06/202475.050     
23150中移花旗四六购B0.054+31.71%25/06/202475.050     
23163中移汇丰四六购C0.053+60.61%25/06/202475.050     
23377中移法兴四六购B0.055+103.70%25/06/202475.050     
23841中移法兴四九购B0.196+18.07%17/09/202475.400     
23976中移瑞银四九购B0.188+13.25%17/09/202475.450     
23989中移汇丰四九购B0.190+14.46%13/09/202475.450     
24020中移星展四九购A0.232+13.73%24/09/202475.450     
22233中移韩投四乙购A0.305+10.91%30/12/202476.880     
23991中移麦银四乙购B0.330+11.86%19/12/202476.880     
23919中移花旗四乙购A0.2900.00%19/12/202476.930     
23966中移法巴四乙购A0.290+5.45%19/12/202476.930     
23975中移瑞银四乙购A0.330+8.20%19/12/202476.930     
24044中移中银四乙购C0.265+3.92%30/12/202476.930     
24272中移摩通四乙购A0.355+7.58%19/12/202476.930     
24474中移国君四乙购A0.315+1.61%19/12/202476.930     
22845中移汇丰四九购A0.090+12.50%27/09/202480.000     
23194中移法巴四十购B0.114+6.54%03/10/202480.000     
23195中移法巴五四购B0.315+6.78%02/04/202580.000     
22980中移法兴四九购A0.089+17.11%20/09/202480.050     
22994中移花旗四九购A0.085+13.33%20/09/202480.050     
23036中移瑞银四九购A0.082+10.81%20/09/202480.050     
24128中移国君五三购A0.315+3.28%26/03/202580.050     
23657中移花旗五二购A0.225+6.13%20/02/202582.000     
23802中移瑞银五二购A0.211+6.03%13/02/202582.050     
25106中移韩投五二购A0.221+4.74%13/02/202582.050     
25597中移汇丰五二购A0.215+3.86%13/02/202582.050     
24781中移法兴四甲购A0.110+12.24%29/11/202484.000     
24923中移信证四甲购A0.114+10.68%22/11/202484.050     
24943中移汇丰四甲购A0.093+13.41%22/11/202484.050     
24963中移瑞银四甲购A0.103+14.44%22/11/202484.050     
24982中移星展四甲购A0.122+5.17%22/11/202484.050     
24988中移华泰四甲购A0.094+6.82%22/11/202484.050     
25093中移国君四甲购A0.153+8.51%22/11/202484.050     
24993中移法巴五七购A0.430+1.18%03/07/202585.000     
25277中移花旗四甲购A0.069+13.11%21/11/202488.000     
25669中移法巴五甲购A0.210-2.78%04/11/202590.000     
25695中移中银五乙购A0.216+7.46%31/12/202598.880     
22254中移韩投八八购A0.200+2.56%08/08/2028138.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/06/2024 16:22
  实时报价更新时间为 13/06/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。