03750 宁德时代
实时 按盘价 跌720.000 -3.500 (-0.484%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.960-1.03%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.780-1.27%24/12/2026333.750     
16883宁德中银六乙购Ａ0.780-1.27%31/12/2026348.880     
16994宁德星展六乙购Ａ0.800-1.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7800.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.790-1.25%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7900.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0160.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0530.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.053-3.64%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.0490.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0500.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.047+4.44%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0480.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0170.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0130.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.021-4.55%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.046-4.17%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.052-1.89%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.064+4.92%28/10/2026
16725宁德中银六六购Ａ2.630-1.13%30/06/2026458.880     
17714宁德信证六六购Ａ2.640-1.12%23/06/2026459.080     
25056宁德信证六乙购Ａ0.540-1.82%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.5400.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5400.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5700.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5500.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.0730.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.084+1.20%26/04/2027
     515.05027369宁德信证七四沽Ａ0.069+1.47%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.0910.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.085-1.16%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.084+1.20%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.0980.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.081+2.53%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.079+2.60%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.082+1.23%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
23208宁德摩利六六购Ａ1.7200.00%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.0990.00%05/01/2027
24551宁德华泰六七购Ａ1.190-1.65%28/07/2026618.000     
25168宁德法巴六七购Ａ1.130-2.59%21/07/2026618.000     
25054宁德星展六七购Ａ1.160-3.33%21/07/2026618.500     
25111宁德中银六七购Ａ1.130-1.74%21/07/2026618.500     
25205宁德摩通六七购Ａ1.180-1.67%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.270-1.55%21/07/2026618.500     
26714宁德国君六七购Ａ1.150-1.71%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.160-1.69%21/07/2026618.500     
25068宁德麦银六七购Ａ1.190-1.65%27/07/2026618.888     
26455宁德法兴六七购Ａ1.140-1.72%20/07/2026619.388     
28524宁德信证六九购Ａ0.2500.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.240-0.41%23/09/2026629.380     
13333宁德星展六九购Ａ0.248-0.80%23/09/2026629.380     
13337宁德摩利六九购Ａ0.245-0.81%23/09/2026629.380     
14026宁德摩通六九购Ａ0.249-0.40%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.250-1.96%23/09/2026629.380     
16117宁德花旗六九购Ａ0.2550.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.2500.00%23/09/2026629.380     
27136宁德国君六九购Ａ0.265-1.85%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.2550.00%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.125-5.30%02/12/2026
26770宁德法巴六十购Ａ1.060-0.93%05/10/2026668.000     
27016宁德华泰六九购Ａ1.0200.00%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.212-1.40%02/12/2026708.000     
28861宁德中银六甲购Ａ0.1880.00%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.151-1.31%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.153-1.29%31/12/2026788.000     
27702宁德国君六乙购Ａ0.151-1.31%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.155-0.64%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.145-1.36%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.167+4.37%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.1420.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.136-1.45%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.440+1.15%15/09/2026810.000     
27258宁德摩通七四购Ａ0.191-2.05%30/04/2027828.880     
27275宁德中银七四购Ａ0.178-1.66%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.190-1.55%23/04/2027830.500     
27839宁德法兴七四购Ａ0.190-0.52%23/04/2027830.500     
28230宁德信证七四购Ａ0.1820.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.133-0.75%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.133-0.75%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.134-1.47%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.1280.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.124-0.80%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.370-1.33%17/09/2026837.500     
28239宁德法巴七三购Ａ0.161-1.83%02/03/2027838.000     
28591宁德星展七二购Ａ0.177-0.56%23/02/2027838.500     
29100宁德国君七一购Ａ0.147-2.00%29/01/2027850.000     
29526宁德摩通七一购Ａ0.124-0.80%19/01/2027888.880     
27261宁德国君六十购Ａ0.178-3.78%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.180-3.23%28/09/2026958.500     
13298宁德国君七一购Ｂ0.0820.00%05/01/2027988.000     
27496宁德摩利六九购Ｂ0.146-5.19%11/09/2026999.900     
27675宁德麦银六九购Ａ0.229+4.09%29/09/2026999.999     
27236宁德信证六九购Ｂ0.145-2.03%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.135-5.59%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.159+0.63%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.149-6.29%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.154-3.14%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.142-2.07%11/09/20261,001.000     
13187宁德麦银七三购Ａ0.120-2.44%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.200-2.91%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 10:38
  实时报价更新时间为 05/06/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。