00358 江西铜业股份
实时 按盘价 升43.400 +0.780 (+1.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.750+2.23%16/03/202616.000     
29413江铜摩利六三购Ａ2.6300.00%30/03/202616.680     
14268江铜中银六三购Ａ2.640+0.38%23/03/202616.700     
15466江铜花旗六三购Ａ2.640+1.54%23/03/202616.700     
15848江铜法兴六三购Ａ2.6300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.630+1.15%23/03/202616.700     
17231江铜信证六三购Ａ2.600+1.17%06/03/202617.018     
16314江铜瑞银六三购Ａ2.670+1.91%06/03/202617.020     
18654江铜摩利六二购Ａ2.510+1.62%26/02/202617.990     
17990江铜华泰六二购Ａ4.640+1.53%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.018-25.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.300+2.14%27/02/202621.580     
18580江铜汇丰六二购Ａ4.310+3.86%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.160+1.41%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.073-9.88%03/07/2026
19365江铜麦银六五购Ａ1.970+1.55%29/05/202623.580     
19403江铜华泰六六购Ａ1.980+2.59%03/06/202623.980     
19407江铜信证六五购Ａ1.8500.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.730+1.76%29/04/202625.990     
19632江铜摩通六四购Ａ1.740+2.35%22/04/202626.010     
19647江铜花旗六四购Ａ1.740+2.96%22/04/202626.010     
19660江铜汇丰六四购Ａ1.730+1.76%22/04/202626.010     
19689江铜瑞银六四购Ａ1.750+1.74%22/04/202626.010     
19452江铜中银六二购Ｂ3.260+2.52%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.057-19.72%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.069-10.39%30/06/2026
19552江铜法兴六七购Ａ1.610+1.26%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.031-11.43%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.116-9.38%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.114-7.32%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.114-14.93%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.130-13.33%03/07/2026
20599江铜摩利六三购Ｂ1.130+2.73%17/03/202631.990     
19977江铜华泰六九购Ａ1.3800.00%30/09/202632.000     
20864江铜信证六三购Ｂ1.110+3.74%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.260-7.14%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.255-5.56%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.250-5.66%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.280-8.20%03/08/2026
20122江铜信证六七购Ａ1.140+3.64%30/07/202634.880     
20259江铜花旗六六购Ａ1.060+9.28%02/06/202635.350     
20387江铜华泰六五购Ａ1.0200.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.000+4.17%03/07/202635.800     
20166江铜法巴六七购Ａ1.030+1.98%03/07/202635.800     
29388江铜法兴六乙购Ａ0.250+2.88%31/12/202635.800     
13650江铜摩利六乙购Ａ0.246+4.24%23/12/202635.820     
13968江铜摩通六乙购Ａ0.255+4.94%23/12/202635.820     
14711江铜花旗六乙购Ａ0.248+3.77%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.250+1.21%23/12/202635.820     
20165江铜中银六六购Ａ1.040+1.96%30/06/202635.880     
20567江铜汇丰六五购Ａ0.980+7.69%29/05/202635.880     
20335江铜摩通六六购Ａ1.000+6.38%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.370-3.90%31/07/2026
20314江铜摩利六六购Ａ0.900+1.12%02/06/202636.990     
29400江铜信证七五购Ａ0.247+3.35%28/05/202740.880     
21929江铜法巴七五购Ａ0.2490.00%21/05/202740.900     
21941江铜中银七五购Ａ0.250+4.60%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.232-1.69%31/03/2027
21536江铜华泰六五购Ｂ0.475+2.15%05/05/202645.000     
21592江铜中银六四购Ａ0.450+2.27%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.400+6.67%14/04/202645.100     
22993江铜摩利六四购Ｃ0.395+6.76%14/04/202645.100     
23436江铜摩通六四购Ｃ0.400+1.27%14/04/202645.100     
23495江铜法巴六四购Ｂ0.206+1.48%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.249+7.33%13/04/202650.000     
21885江铜摩通六四购Ｂ0.226+5.12%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.223+5.69%01/04/202650.050     
23408江铜星展六四购Ａ0.209+3.47%01/04/202650.050     
25392江铜麦银六四购Ａ0.305+5.17%22/04/202650.358     
27366江铜中银六四购Ｂ0.203+3.57%13/04/202652.880     
26521江铜华泰六七购Ａ0.380+4.11%30/07/202658.000     
27133江铜信证六四购Ａ0.092+5.75%13/04/202658.880     
29946江铜花旗六四购Ｂ0.090+5.88%01/04/202658.930     
25515江铜摩通六十购Ａ0.125+3.31%30/10/202659.550     
25752江铜摩利六十购Ａ0.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.089+7.23%15/04/202659.990     
14426江铜法巴六四购Ａ0.088+6.02%08/04/202660.000     
24457江铜法兴六七购Ｂ0.305+5.17%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.093+8.14%08/04/202660.040     
24369江铜摩通六四购Ｄ0.115+4.55%13/04/202660.040     
25521江铜法兴六甲购Ａ0.113+0.89%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.290+7.41%30/07/202663.580     
24136江铜麦银六七购Ｂ0.167+4.37%31/07/202677.777     
24608江铜华泰六七购Ｂ0.180+7.14%24/07/202677.827     
24875江铜信证六七购Ｂ0.110+6.80%21/07/202685.880     
25186江铜摩利六七购Ａ0.101+5.21%14/07/202685.900     
25234江铜瑞银六七购Ａ0.102+6.25%14/07/202685.930     
25299江铜星展六八购Ａ0.147+3.52%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。