| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭创麦银七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭创华泰七三沽Ａ | 0.084 | 0.00% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭创摩通七三沽Ａ | 0.100 | 0.00% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭创信证七三沽Ａ | 0.104 | -0.95% | 30/03/2027 |
| 16943 | 旭创摩利七三购Ａ | 0.162 | -0.61% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭创法巴七二购Ｃ | 0.164 | 0.00% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.195 | 0.00% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭创汇丰七三购Ｂ | 0.163 | -1.21% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭创花旗七四沽Ａ | 0.116 | -0.85% | 08/04/2027 |
| 15832 | 旭创摩通七二购Ａ | 0.150 | -1.32% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.119 | -1.65% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.185 | -0.54% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.113 | 0.00% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.113 | -1.74% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.140 | -2.78% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.120 | -1.64% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭创国君七三购Ａ | 0.136 | -1.45% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭创汇丰七三购Ａ | 0.114 | -0.87% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.086 | +4.88% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.127 | -3.05% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭创摩通七二购Ｂ | 0.130 | 0.00% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.106 | -1.85% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.080 | -1.23% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.103 | -0.96% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.083 | -1.19% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.165 | -1.20% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭创花旗七一购Ａ | 0.165 | -0.60% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | 0.089 | -2.20% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭创国君七三购Ｂ | 0.143 | -1.38% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.097 | -2.02% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.098 | -2.00% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.083 | -1.19% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.119 | 0.00% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭创花旗七一购Ｂ | 0.101 | -1.94% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭创麦银七二购Ｂ | 0.087 | -1.14% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.090 | -2.17% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.084 | -2.33% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.052 | -3.70% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
1,171.000 -3.000 (-0.256%)