00175 吉利汽车
实时 按盘价 跌14.340 -0.520 (-3.499%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.69022932吉利摩利四十沽A0.0100.00%30/10/2024
     8.79024124吉利摩利四甲沽A0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽A0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽A0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽A0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽A0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽A0.0160.00%22/11/2024
21716吉利法巴五八购A1.030-10.43%04/08/20259.600     
23297吉利麦银五七购A1.150-6.50%28/07/20259.610     
26790吉利瑞银五七购A1.080-7.69%28/07/20259.610     
26821吉利花旗五七购A0.00%28/07/20259.610     
27082吉利国君五七购A1.070-8.55%28/07/20259.610     
     9.67028155吉利瑞银五六沽A0.140+12.90%20/06/2025
     9.67028724吉利国君五六沽A0.141+12.80%20/06/2025
     9.67028766吉利摩通五六沽A0.118+13.46%20/06/2025
     9.68027776吉利花旗五六沽A0.120+12.15%27/06/2025
23034吉利摩利五四购A0.980-9.26%25/04/20259.990     
22378吉利法巴五五购A1.020-6.42%06/05/202510.000     
27159吉利法巴六一购A0.00%05/01/202610.000     
27200吉利汇丰五四购B1.030-8.85%25/04/202510.010     
22491吉利韩投五五购A1.020-5.56%06/05/202510.020     
22916吉利摩通五四购A1.010-9.82%25/04/202510.020     
23201吉利瑞银五四购A1.000-9.09%25/04/202510.020     
27140吉利法兴五四购B0.980-9.26%25/04/202510.020     
27188吉利花旗五四购B0.970-8.49%25/04/202510.020     
26140吉利中银五五购A0.960-9.43%26/05/202510.250     
23788吉利信证五四购A0.870-8.42%25/04/202510.750     
26045吉利汇丰五四购A0.880-10.20%16/04/202510.770     
26055吉利摩利五四购B0.840-10.64%16/04/202510.770     
26063吉利瑞银五四购B0.880-10.20%16/04/202510.770     
26083吉利国君五四购A0.870-7.45%16/04/202510.770     
26102吉利摩通五四购B0.860-13.13%16/04/202510.770     
26110吉利花旗五四购A0.820-12.77%16/04/202510.770     
26158吉利星展五四购A0.870-10.31%16/04/202510.770     
26165吉利法兴五四购A0.860-10.42%16/04/202510.770     
26276吉利华泰五四购A0.830-13.54%16/04/202510.770     
21204吉利汇丰四乙购A0.690-13.75%30/12/202411.280     
21661吉利中银四乙购A0.670-12.99%30/12/202411.300     
22474吉利瑞银四乙购A0.660-14.29%19/12/202411.300     
22592吉利花旗四乙购A0.660-13.16%19/12/202411.300     
23652吉利法兴四乙购A0.660-14.29%19/12/202411.300     
25084吉利摩利四乙购A0.650-14.47%19/12/202411.300     
25148吉利信证四乙购A0.670-14.10%19/12/202411.300     
27792吉利摩通五七购A0.455-15.74%31/07/202515.050     
28355吉利花旗五四购C0.166-13.54%29/04/202515.800     
28492吉利瑞银五四购C0.172-14.43%22/04/202515.820     
28507吉利摩利五四购C0.169-16.75%22/04/202515.820     
28532吉利法兴五四购C0.168-16.83%22/04/202515.820     
28730吉利摩通五四购C0.166-14.87%22/04/202515.820     
28788吉利国君五四购B0.178-16.04%22/04/202515.820     
28799吉利汇丰五四购C0.1780.00%22/04/202515.820     
27953吉利信证五五购A0.350-10.26%26/05/202516.800     
28640吉利法巴五六购A0.370-10.84%02/06/202516.800     
28318吉利国君五五购A0.340-13.92%19/05/202516.820     
28473吉利华泰五四购B0.285-13.64%15/04/202516.880     
28091吉利汇丰五五购A0.335-11.84%30/05/202517.180     
28631吉利麦银五五购A0.335-14.10%23/05/202517.190     
28367吉利摩通五五购A0.335-16.25%23/05/202517.200     
28617吉利瑞银五五购A0.340-13.92%23/05/202517.200     
28723吉利信证五十购A0.250-10.71%27/10/202518.500     
28798吉利花旗五七购B0.212-13.47%30/07/202519.500     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/10/2024 13:36
  实时报价更新时间为 30/10/2024 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。