09989 海普瑞
按盘价 
4.210 -0.200 (-4.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%18%28%45%
- 4.246
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 3,000
- 0
- 4.390
- 5,000
- 0
- 4.360
- 3,000
- 0
- 4.350
- 3,500
- 0
- 4.340
- 23,000
- 0
- 4.320
- 9,500
- 0
- 4.310
- 3,500
- 0
- 4.300
- 10,000
- 0
- 4.290
- 7,000
- 0
- 4.280
- 22,000
- 0
- 4.270
- 29,500
- 0
- 4.260
- 17,000
- 0
- 4.250
- 14,500
- 0
- 4.240
- 17,000
- 0
- 4.230
- 39,000
- 0
- 4.220
- 14,000
- 0
- 4.210
- 53,000
- 0
- 4.200
- 55,500
- 0
- 4.190
- 43,500
- 0
- 4.180
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 3,000 | 3,000 | 0.775% | 0 | 0.000% | |||
| 4.390 | 5,000 | 5,000 | 1.292% | 0 | 0.000% | |||
| 4.360 | 3,000 | 3,000 | 0.775% | 0 | 0.000% | |||
| 4.350 | 3,500 | 3,500 | 0.904% | 0 | 0.000% | |||
| 4.340 | 23,000 | 23,000 | 5.943% | 0 | 0.000% | |||
| 4.320 | 9,500 | 9,500 | 2.455% | 0 | 0.000% | |||
| 4.310 | 3,500 | 3,500 | 0.904% | 0 | 0.000% | |||
| 4.300 | 10,000 | 10,000 | 2.584% | 0 | 0.000% | |||
| 4.290 | 7,000 | 7,000 | 1.809% | 0 | 0.000% | |||
| 4.280 | 22,000 | 22,000 | 5.685% | 0 | 0.000% | |||
| 4.270 | 29,500 | 29,500 | 7.623% | 0 | 0.000% | |||
| 4.260 | 17,000 | 17,000 | 4.393% | 0 | 0.000% | |||
| 4.250 | 14,500 | 14,500 | 3.747% | 0 | 0.000% | |||
| 4.240 | 17,000 | 17,000 | 4.393% | 0 | 0.000% | |||
| 4.230 | 39,000 | 39,000 | 10.078% | 0 | 0.000% | |||
| 4.220 | 14,000 | 14,000 | 3.618% | 0 | 0.000% | |||
| 4.210 | 53,000 | 53,000 | 13.695% | 0 | 0.000% | |||
| 4.200 | 55,500 | 55,500 | 14.341% | 0 | 0.000% | |||
| 4.190 | 43,500 | 43,500 | 11.240% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 2.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |