09985 卫龙美味
按盘价 
7.870 +0.030 (+0.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 7.811
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 29,800
- 0
- 7.920
- 27,600
- 0
- 7.910
- 5,600
- 0
- 7.900
- 4,600
- 0
- 7.890
- 14,800
- 0
- 7.870
- 5,400
- 0
- 7.860
- 55,200
- 0
- 7.850
- 25,400
- 200
- 7.840
- 23,600
- 0
- 7.830
- 59,200
- 600
- 7.820
- 75,200
- 400
- 7.810
- 60,200
- 200
- 7.800
- 198,000
- 1,400
- 7.790
- 35,200
- 0
- 7.780
- 54,200
- 0
- 7.770
- 14,800
- 600
- 7.760
- 15,400
- 200
- 7.750
- 26,000
- 0
- 7.740
- 71,400
- 800
- 7.730
- 28,400
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 29,800 | 29,800 | 3.493% | 0 | 0.000% | |||
| 7.920 | 27,600 | 27,600 | 3.235% | 0 | 0.000% | |||
| 7.910 | 5,600 | 5,600 | 0.656% | 0 | 0.000% | |||
| 7.900 | 4,600 | 4,600 | 0.539% | 0 | 0.000% | |||
| 7.890 | 14,800 | 14,800 | 1.735% | 0 | 0.000% | |||
| 7.870 | 5,400 | 5,400 | 0.633% | 0 | 0.000% | |||
| 7.860 | 55,200 | 55,200 | 6.470% | 0 | 0.000% | |||
| 7.850 | 25,600 | 25,400 | 2.977% | 200 | 0.023% | |||
| 7.840 | 23,600 | 23,600 | 2.766% | 0 | 0.000% | |||
| 7.830 | 59,800 | 59,200 | 6.939% | 600 | 0.070% | |||
| 7.820 | 75,600 | 75,200 | 8.814% | 400 | 0.047% | |||
| 7.810 | 60,400 | 60,200 | 7.056% | 200 | 0.023% | |||
| 7.800 | 199,400 | 198,000 | 23.207% | 1,400 | 0.164% | |||
| 7.790 | 35,200 | 35,200 | 4.126% | 0 | 0.000% | |||
| 7.780 | 54,200 | 54,200 | 6.353% | 0 | 0.000% | |||
| 7.770 | 15,400 | 14,800 | 1.735% | 600 | 0.070% | |||
| 7.760 | 15,600 | 15,400 | 1.805% | 200 | 0.023% | |||
| 7.750 | 26,000 | 26,000 | 3.047% | 0 | 0.000% | |||
| 7.740 | 72,200 | 71,400 | 8.368% | 800 | 0.094% | |||
| 7.730 | 29,200 | 28,400 | 3.329% | 800 | 0.094% | |||
| 备注： | 实时报价更新时间为 11/06/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |