09981 沃尔核材
按盘价 
7.685 +0.165 (+2.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%35%28%26%
- 7.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 27,000
- 0
- 7.695
- 26,200
- 0
- 7.690
- 55,600
- 0
- 7.685
- 40,600
- 200
- 7.675
- 32,000
- 0
- 7.670
- 27,400
- 0
- 7.665
- 57,200
- 0
- 7.660
- 60,000
- 0
- 7.655
- 24,000
- 0
- 7.650
- 105,800
- 0
- 7.640
- 34,800
- 0
- 7.605
- 25,800
- 0
- 7.565
- 41,400
- 0
- 7.500
- 59,600
- 0
- 7.415
- 35,800
- 0
- 7.390
- 92,200
- 400
- 7.385
- 26,000
- 0
- 7.380
- 23,200
- 0
- 7.375
- 36,200
- 0
- 7.365
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 27,000 | 27,000 | 1.938% | 0 | 0.000% | |||
| 7.695 | 26,200 | 26,200 | 1.881% | 0 | 0.000% | |||
| 7.690 | 55,600 | 55,600 | 3.992% | 0 | 0.000% | |||
| 7.685 | 40,800 | 40,600 | 2.915% | 200 | 0.014% | |||
| 7.675 | 32,000 | 32,000 | 2.297% | 0 | 0.000% | |||
| 7.670 | 27,400 | 27,400 | 1.967% | 0 | 0.000% | |||
| 7.665 | 57,200 | 57,200 | 4.107% | 0 | 0.000% | |||
| 7.660 | 60,000 | 60,000 | 4.308% | 0 | 0.000% | |||
| 7.655 | 24,000 | 24,000 | 1.723% | 0 | 0.000% | |||
| 7.650 | 105,800 | 105,800 | 7.596% | 0 | 0.000% | |||
| 7.640 | 34,800 | 34,800 | 2.498% | 0 | 0.000% | |||
| 7.605 | 25,800 | 25,800 | 1.852% | 0 | 0.000% | |||
| 7.565 | 41,400 | 41,400 | 2.972% | 0 | 0.000% | |||
| 7.500 | 59,600 | 59,600 | 4.279% | 0 | 0.000% | |||
| 7.415 | 35,800 | 35,800 | 2.570% | 0 | 0.000% | |||
| 7.390 | 92,600 | 92,200 | 6.619% | 400 | 0.029% | |||
| 7.385 | 26,000 | 26,000 | 1.867% | 0 | 0.000% | |||
| 7.380 | 23,200 | 23,200 | 1.666% | 0 | 0.000% | |||
| 7.375 | 36,200 | 36,200 | 2.599% | 0 | 0.000% | |||
| 7.365 | 60,000 | 60,000 | 4.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |