00998 中信银行
按盘价 
8.400 -0.095 (-1.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%25%22%
- 8.388
- 大手*
-
- 8.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.475
- 61,000
- 0
- 8.470
- 59,000
- 0
- 8.450
- 31,000
- 0
- 8.440
- 49,000
- 0
- 8.430
- 28,000
- 0
- 8.405
- 39,000
- 0
- 8.400
- 1,580,000
- 334
- 8.395
- 685,000
- 6,000
- 8.390
- 548,000
- 11,000
- 8.385
- 613,000
- 30
- 8.380
- 469,000
- 0
- 8.375
- 569,000
- 0
- 8.370
- 203,000
- 0
- 8.365
- 100,000
- 0
- 8.360
- 174,000
- 0
- 8.355
- 146,000
- 0
- 8.350
- 207,000
- 0
- 8.345
- 127,000
- 0
- 8.340
- 226,000
- 50
- 8.335
- 405,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.475 | 61,000 | 61,000 | 0.896% | 0 | 0.000% | |||
| 8.470 | 59,000 | 59,000 | 0.867% | 0 | 0.000% | |||
| 8.450 | 31,000 | 31,000 | 0.455% | 0 | 0.000% | |||
| 8.440 | 49,000 | 49,000 | 0.720% | 0 | 0.000% | |||
| 8.430 | 28,000 | 28,000 | 0.411% | 0 | 0.000% | |||
| 8.405 | 39,000 | 39,000 | 0.573% | 0 | 0.000% | |||
| 8.400 | 1,580,334 | 1,580,000 | 23.206% | 334 | 0.005% | |||
| 8.395 | 691,000 | 685,000 | 10.061% | 6,000 | 0.088% | |||
| 8.390 | 559,000 | 548,000 | 8.049% | 11,000 | 0.162% | |||
| 8.385 | 613,030 | 613,000 | 9.003% | 30 | 0.000% | |||
| 8.380 | 469,000 | 469,000 | 6.888% | 0 | 0.000% | |||
| 8.375 | 569,000 | 569,000 | 8.357% | 0 | 0.000% | |||
| 8.370 | 203,000 | 203,000 | 2.981% | 0 | 0.000% | |||
| 8.365 | 100,000 | 100,000 | 1.469% | 0 | 0.000% | |||
| 8.360 | 174,000 | 174,000 | 2.556% | 0 | 0.000% | |||
| 8.355 | 146,000 | 146,000 | 2.144% | 0 | 0.000% | |||
| 8.350 | 207,000 | 207,000 | 3.040% | 0 | 0.000% | |||
| 8.345 | 127,000 | 127,000 | 1.865% | 0 | 0.000% | |||
| 8.340 | 226,050 | 226,000 | 3.319% | 50 | 0.001% | |||
| 8.335 | 405,000 | 405,000 | 5.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |