09966 康宁杰瑞制药－Ｂ
按盘价 
8.710 +0.410 (+4.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 8.575
- 大手*
-
- 8.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 234,000
- 0
- 8.690
- 49,000
- 0
- 8.660
- 31,000
- 0
- 8.650
- 53,000
- 0
- 8.640
- 40,000
- 0
- 8.630
- 25,000
- 0
- 8.610
- 30,000
- 0
- 8.600
- 111,000
- 0
- 8.590
- 138,000
- 0
- 8.580
- 69,000
- 0
- 8.570
- 124,000
- 2,000
- 8.560
- 169,000
- 2,000
- 8.550
- 181,000
- 1,000
- 8.540
- 151,000
- 3,000
- 8.530
- 242,000
- 0
- 8.520
- 158,000
- 0
- 8.510
- 28,000
- 0
- 8.500
- 95,000
- 1,000
- 8.490
- 127,000
- 0
- 8.480
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 234,000 | 234,000 | 10.783% | 0 | 0.000% | |||
| 8.690 | 49,000 | 49,000 | 2.258% | 0 | 0.000% | |||
| 8.660 | 31,000 | 31,000 | 1.429% | 0 | 0.000% | |||
| 8.650 | 53,000 | 53,000 | 2.442% | 0 | 0.000% | |||
| 8.640 | 40,000 | 40,000 | 1.843% | 0 | 0.000% | |||
| 8.630 | 25,000 | 25,000 | 1.152% | 0 | 0.000% | |||
| 8.610 | 30,000 | 30,000 | 1.382% | 0 | 0.000% | |||
| 8.600 | 111,000 | 111,000 | 5.115% | 0 | 0.000% | |||
| 8.590 | 138,000 | 138,000 | 6.359% | 0 | 0.000% | |||
| 8.580 | 69,000 | 69,000 | 3.180% | 0 | 0.000% | |||
| 8.570 | 126,000 | 124,000 | 5.714% | 2,000 | 0.092% | |||
| 8.560 | 171,000 | 169,000 | 7.788% | 2,000 | 0.092% | |||
| 8.550 | 182,000 | 181,000 | 8.341% | 1,000 | 0.046% | |||
| 8.540 | 154,000 | 151,000 | 6.959% | 3,000 | 0.138% | |||
| 8.530 | 242,000 | 242,000 | 11.152% | 0 | 0.000% | |||
| 8.520 | 158,000 | 158,000 | 7.281% | 0 | 0.000% | |||
| 8.510 | 28,000 | 28,000 | 1.290% | 0 | 0.000% | |||
| 8.500 | 96,000 | 95,000 | 4.378% | 1,000 | 0.046% | |||
| 8.490 | 127,000 | 127,000 | 5.853% | 0 | 0.000% | |||
| 8.480 | 33,000 | 33,000 | 1.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |