00995 安徽皖通高速公路
按盘价 
15.350 +0.630 (+4.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%28%15%12%
- 15.119
- 大手*
-
- 15.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.350
- 74,000
- 0
- 15.260
- 16,000
- 0
- 15.250
- 40,000
- 0
- 15.230
- 32,000
- 0
- 15.220
- 30,000
- 0
- 15.210
- 18,000
- 0
- 15.190
- 18,000
- 0
- 15.180
- 22,000
- 0
- 15.170
- 24,000
- 0
- 15.160
- 28,000
- 0
- 15.150
- 38,000
- 0
- 15.140
- 86,000
- 0
- 15.130
- 46,000
- 0
- 15.120
- 28,000
- 0
- 15.110
- 36,000
- 0
- 15.100
- 44,000
- 0
- 15.010
- 18,000
- 0
- 15.000
- 30,000
- 0
- 14.990
- 36,000
- 0
- 14.760
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.350 | 74,000 | 74,000 | 8.486% | 0 | 0.000% | |||
| 15.260 | 16,000 | 16,000 | 1.835% | 0 | 0.000% | |||
| 15.250 | 40,000 | 40,000 | 4.587% | 0 | 0.000% | |||
| 15.230 | 32,000 | 32,000 | 3.670% | 0 | 0.000% | |||
| 15.220 | 30,000 | 30,000 | 3.440% | 0 | 0.000% | |||
| 15.210 | 18,000 | 18,000 | 2.064% | 0 | 0.000% | |||
| 15.190 | 18,000 | 18,000 | 2.064% | 0 | 0.000% | |||
| 15.180 | 22,000 | 22,000 | 2.523% | 0 | 0.000% | |||
| 15.170 | 24,000 | 24,000 | 2.752% | 0 | 0.000% | |||
| 15.160 | 28,000 | 28,000 | 3.211% | 0 | 0.000% | |||
| 15.150 | 38,000 | 38,000 | 4.358% | 0 | 0.000% | |||
| 15.140 | 86,000 | 86,000 | 9.862% | 0 | 0.000% | |||
| 15.130 | 46,000 | 46,000 | 5.275% | 0 | 0.000% | |||
| 15.120 | 28,000 | 28,000 | 3.211% | 0 | 0.000% | |||
| 15.110 | 36,000 | 36,000 | 4.128% | 0 | 0.000% | |||
| 15.100 | 44,000 | 44,000 | 5.046% | 0 | 0.000% | |||
| 15.010 | 18,000 | 18,000 | 2.064% | 0 | 0.000% | |||
| 15.000 | 30,000 | 30,000 | 3.440% | 0 | 0.000% | |||
| 14.990 | 36,000 | 36,000 | 4.128% | 0 | 0.000% | |||
| 14.760 | 28,000 | 28,000 | 3.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |