00995 安徽皖通高速公路
按盘价 
14.450 -0.400 (-2.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%32%11%
- 14.606
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.880
- 54,000
- 0
- 14.770
- 80,000
- 0
- 14.750
- 50,000
- 0
- 14.740
- 62,000
- 0
- 14.730
- 88,000
- 0
- 14.720
- 50,000
- 0
- 14.700
- 114,000
- 0
- 14.680
- 74,000
- 0
- 14.670
- 38,000
- 0
- 14.660
- 44,000
- 0
- 14.610
- 70,000
- 0
- 14.600
- 48,000
- 0
- 14.550
- 50,000
- 0
- 14.540
- 56,000
- 0
- 14.510
- 168,000
- 0
- 14.500
- 104,000
- 0
- 14.470
- 90,000
- 0
- 14.450
- 72,000
- 0
- 14.440
- 40,000
- 0
- 14.430
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.880 | 54,000 | 54,000 | 2.781% | 0 | 0.000% | |||
| 14.770 | 80,000 | 80,000 | 4.119% | 0 | 0.000% | |||
| 14.750 | 50,000 | 50,000 | 2.575% | 0 | 0.000% | |||
| 14.740 | 62,000 | 62,000 | 3.193% | 0 | 0.000% | |||
| 14.730 | 88,000 | 88,000 | 4.531% | 0 | 0.000% | |||
| 14.720 | 50,000 | 50,000 | 2.575% | 0 | 0.000% | |||
| 14.700 | 114,000 | 114,000 | 5.870% | 0 | 0.000% | |||
| 14.680 | 74,000 | 74,000 | 3.811% | 0 | 0.000% | |||
| 14.670 | 38,000 | 38,000 | 1.957% | 0 | 0.000% | |||
| 14.660 | 44,000 | 44,000 | 2.266% | 0 | 0.000% | |||
| 14.610 | 70,000 | 70,000 | 3.605% | 0 | 0.000% | |||
| 14.600 | 48,000 | 48,000 | 2.472% | 0 | 0.000% | |||
| 14.550 | 50,000 | 50,000 | 2.575% | 0 | 0.000% | |||
| 14.540 | 56,000 | 56,000 | 2.884% | 0 | 0.000% | |||
| 14.510 | 168,000 | 168,000 | 8.651% | 0 | 0.000% | |||
| 14.500 | 104,000 | 104,000 | 5.355% | 0 | 0.000% | |||
| 14.470 | 90,000 | 90,000 | 4.634% | 0 | 0.000% | |||
| 14.450 | 72,000 | 72,000 | 3.708% | 0 | 0.000% | |||
| 14.440 | 40,000 | 40,000 | 2.060% | 0 | 0.000% | |||
| 14.430 | 64,000 | 64,000 | 3.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |