00995 安徽皖通高速公路
按盘价 
15.970 +0.190 (+1.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%35%31%28%
- 15.845
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.970
- 46,000
- 0
- 15.920
- 10,000
- 0
- 15.890
- 8,000
- 0
- 15.880
- 24,000
- 1,008
- 15.870
- 24,000
- 0
- 15.860
- 16,000
- 2,000
- 15.850
- 6,000
- 0
- 15.840
- 46,000
- 0
- 15.830
- 16,000
- 0
- 15.820
- 14,000
- 0
- 15.810
- 12,000
- 0
- 15.800
- 20,000
- 0
- 15.790
- 52,000
- 0
- 15.780
- 4,000
- 0
- 15.770
- 4,000
- 2,000
- 15.760
- 8,000
- 0
- 15.750
- 8,000
- 0
- 15.740
- 8,000
- 0
- 15.730
- 4,000
- 0
- 15.650
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.970 | 46,000 | 46,000 | 13.411% | 0 | 0.000% | |||
| 15.920 | 10,000 | 10,000 | 2.915% | 0 | 0.000% | |||
| 15.890 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.880 | 25,008 | 24,000 | 6.997% | 1,008 | 0.294% | |||
| 15.870 | 24,000 | 24,000 | 6.997% | 0 | 0.000% | |||
| 15.860 | 18,000 | 16,000 | 4.665% | 2,000 | 0.583% | |||
| 15.850 | 6,000 | 6,000 | 1.749% | 0 | 0.000% | |||
| 15.840 | 46,000 | 46,000 | 13.411% | 0 | 0.000% | |||
| 15.830 | 16,000 | 16,000 | 4.665% | 0 | 0.000% | |||
| 15.820 | 14,000 | 14,000 | 4.082% | 0 | 0.000% | |||
| 15.810 | 12,000 | 12,000 | 3.498% | 0 | 0.000% | |||
| 15.800 | 20,000 | 20,000 | 5.831% | 0 | 0.000% | |||
| 15.790 | 52,000 | 52,000 | 15.160% | 0 | 0.000% | |||
| 15.780 | 4,000 | 4,000 | 1.166% | 0 | 0.000% | |||
| 15.770 | 6,000 | 4,000 | 1.166% | 2,000 | 0.583% | |||
| 15.760 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.750 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.740 | 8,000 | 8,000 | 2.332% | 0 | 0.000% | |||
| 15.730 | 4,000 | 4,000 | 1.166% | 0 | 0.000% | |||
| 15.650 | 2,000 | 2,000 | 0.583% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |