00995 安徽皖通高速公路
按盘价 
14.850 +0.330 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%28%17%
- 14.702
- 大手*
-
100%
- 14.827
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.850
- 360,000
- 0
- 14.840
- 34,000
- 0
- 14.800
- 50,000
- 0
- 14.790
- 94,000
- 0
- 14.780
- 78,000
- 0
- 14.770
- 314,000
- 0
- 14.760
- 84,000
- 0
- 14.750
- 98,000
- 0
- 14.730
- 30,000
- 0
- 14.720
- 42,000
- 0
- 14.700
- 58,000
- 0
- 14.680
- 54,000
- 0
- 14.650
- 64,000
- 0
- 14.640
- 74,000
- 0
- 14.600
- 58,000
- 0
- 14.590
- 60,000
- 0
- 14.580
- 120,000
- 4,000
- 14.500
- 120,000
- 0
- 14.470
- 30,000
- 0
- 14.460
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.850 | 360,000 | 360,000 | 16.071% | 0 | 0.000% | |||
| 14.840 | 34,000 | 34,000 | 1.518% | 0 | 0.000% | |||
| 14.800 | 50,000 | 50,000 | 2.232% | 0 | 0.000% | |||
| 14.790 | 94,000 | 94,000 | 4.196% | 0 | 0.000% | |||
| 14.780 | 78,000 | 78,000 | 3.482% | 0 | 0.000% | |||
| 14.770 | 314,000 | 314,000 | 14.017% | 0 | 0.000% | |||
| 14.760 | 84,000 | 84,000 | 3.750% | 0 | 0.000% | |||
| 14.750 | 98,000 | 98,000 | 4.375% | 0 | 0.000% | |||
| 14.730 | 30,000 | 30,000 | 1.339% | 0 | 0.000% | |||
| 14.720 | 42,000 | 42,000 | 1.875% | 0 | 0.000% | |||
| 14.700 | 58,000 | 58,000 | 2.589% | 0 | 0.000% | |||
| 14.680 | 54,000 | 54,000 | 2.411% | 0 | 0.000% | |||
| 14.650 | 64,000 | 64,000 | 2.857% | 0 | 0.000% | |||
| 14.640 | 74,000 | 74,000 | 3.303% | 0 | 0.000% | |||
| 14.600 | 58,000 | 58,000 | 2.589% | 0 | 0.000% | |||
| 14.590 | 60,000 | 60,000 | 2.678% | 0 | 0.000% | |||
| 14.580 | 124,000 | 120,000 | 5.357% | 4,000 | 0.179% | |||
| 14.500 | 120,000 | 120,000 | 5.357% | 0 | 0.000% | |||
| 14.470 | 30,000 | 30,000 | 1.339% | 0 | 0.000% | |||
| 14.460 | 42,000 | 42,000 | 1.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |