09936 稀美资源
按盘价 
8.570 -0.175 (-2.001%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%43%5%20%
- 8.596
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 17,500
- 0
- 8.690
- 15,000
- 0
- 8.670
- 17,000
- 0
- 8.665
- 18,000
- 0
- 8.645
- 19,500
- 0
- 8.630
- 31,500
- 0
- 8.620
- 28,500
- 0
- 8.615
- 27,500
- 0
- 8.610
- 35,000
- 0
- 8.600
- 49,000
- 0
- 8.590
- 40,500
- 0
- 8.585
- 22,000
- 0
- 8.580
- 47,500
- 0
- 8.570
- 92,000
- 0
- 8.550
- 26,500
- 0
- 8.540
- 36,000
- 0
- 8.535
- 23,500
- 0
- 8.525
- 21,000
- 0
- 8.520
- 23,000
- 0
- 8.510
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 17,500 | 17,500 | 2.349% | 0 | 0.000% | |||
| 8.690 | 15,000 | 15,000 | 2.013% | 0 | 0.000% | |||
| 8.670 | 17,000 | 17,000 | 2.282% | 0 | 0.000% | |||
| 8.665 | 18,000 | 18,000 | 2.416% | 0 | 0.000% | |||
| 8.645 | 19,500 | 19,500 | 2.617% | 0 | 0.000% | |||
| 8.630 | 31,500 | 31,500 | 4.228% | 0 | 0.000% | |||
| 8.620 | 28,500 | 28,500 | 3.826% | 0 | 0.000% | |||
| 8.615 | 27,500 | 27,500 | 3.691% | 0 | 0.000% | |||
| 8.610 | 35,000 | 35,000 | 4.698% | 0 | 0.000% | |||
| 8.600 | 49,000 | 49,000 | 6.577% | 0 | 0.000% | |||
| 8.590 | 40,500 | 40,500 | 5.436% | 0 | 0.000% | |||
| 8.585 | 22,000 | 22,000 | 2.953% | 0 | 0.000% | |||
| 8.580 | 47,500 | 47,500 | 6.376% | 0 | 0.000% | |||
| 8.570 | 92,000 | 92,000 | 12.349% | 0 | 0.000% | |||
| 8.550 | 26,500 | 26,500 | 3.557% | 0 | 0.000% | |||
| 8.540 | 36,000 | 36,000 | 4.832% | 0 | 0.000% | |||
| 8.535 | 23,500 | 23,500 | 3.154% | 0 | 0.000% | |||
| 8.525 | 21,000 | 21,000 | 2.819% | 0 | 0.000% | |||
| 8.520 | 23,000 | 23,000 | 3.087% | 0 | 0.000% | |||
| 8.510 | 19,000 | 19,000 | 2.550% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 14:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |