00992 联想集团
按盘价 
10.860 +0.220 (+2.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%25%24%
- 10.767
- 大手*
-
19%23%33%25%
- 10.749
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.900
- 1,878,000
- 1,656
- 10.880
- 8,694,000
- 260,324
- 10.860
- 10,652,000
- 20,267
- 10.840
- 3,492,000
- 2,087
- 10.820
- 2,346,000
- 8,000
- 10.800
- 2,518,000
- 76,502
- 10.780
- 4,886,000
- 73,198
- 10.760
- 5,070,000
- 40,725
- 10.740
- 5,722,000
- 42,325
- 10.720
- 4,058,000
- 101,435
- 10.700
- 2,682,000
- 21,528
- 10.680
- 786,000
- 21,352
- 10.660
- 268,000
- 2,631
- 10.640
- 98,000
- 8,338,370
- 10.620
- 170,000
- 6,230
- 10.600
- 4,058,000
- 11,281
- 10.580
- 474,000
- 6,427
- 10.560
- 450,000
- 675
- 10.540
- 134,000
- 3,009
- 10.520
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.900 | 1,879,656 | 1,878,000 | 2.651% | 1,656 | 0.002% | |||
| 10.880 | 8,954,324 | 8,694,000 | 12.270% | 260,324 | 0.367% | |||
| 10.860 | 10,672,267 | 10,652,000 | 15.034% | 20,267 | 0.029% | |||
| 10.840 | 3,494,087 | 3,492,000 | 4.928% | 2,087 | 0.003% | |||
| 10.820 | 2,354,000 | 2,346,000 | 3.311% | 8,000 | 0.011% | |||
| 10.800 | 2,594,502 | 2,518,000 | 3.554% | 76,502 | 0.108% | |||
| 10.780 | 4,959,198 | 4,886,000 | 6.896% | 73,198 | 0.103% | |||
| 10.760 | 5,110,725 | 5,070,000 | 7.156% | 40,725 | 0.057% | |||
| 10.740 | 5,764,325 | 5,722,000 | 8.076% | 42,325 | 0.060% | |||
| 10.720 | 4,159,435 | 4,058,000 | 5.727% | 101,435 | 0.143% | |||
| 10.700 | 2,703,528 | 2,682,000 | 3.785% | 21,528 | 0.030% | |||
| 10.680 | 807,352 | 786,000 | 1.109% | 21,352 | 0.030% | |||
| 10.660 | 270,631 | 268,000 | 0.378% | 2,631 | 0.004% | |||
| 10.640 | 8,436,370 | 98,000 | 0.138% | 8,338,370 | 11.768% | |||
| 10.620 | 176,230 | 170,000 | 0.240% | 6,230 | 0.009% | |||
| 10.600 | 4,069,281 | 4,058,000 | 5.727% | 11,281 | 0.016% | |||
| 10.580 | 480,427 | 474,000 | 0.669% | 6,427 | 0.009% | |||
| 10.560 | 450,675 | 450,000 | 0.635% | 675 | 0.001% | |||
| 10.540 | 137,009 | 134,000 | 0.189% | 3,009 | 0.004% | |||
| 10.520 | 42,000 | 42,000 | 0.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |