09879 米高集团
按盘价 
9.400 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%27%22%4%
- 9.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.450
- 10,000
- 0
- 9.445
- 1,000
- 0
- 9.440
- 5,000
- 0
- 9.410
- 7,000
- 0
- 9.400
- 73,000
- 0
- 9.390
- 31,000
- 0
- 9.380
- 30,000
- 0
- 9.370
- 41,000
- 0
- 9.365
- 1,000
- 0
- 9.360
- 70,000
- 0
- 9.355
- 7,000
- 0
- 9.350
- 70,000
- 0
- 9.345
- 5,000
- 0
- 9.340
- 49,000
- 0
- 9.330
- 14,000
- 0
- 9.320
- 28,000
- 0
- 9.310
- 7,000
- 0
- 9.305
- 8,000
- 0
- 9.300
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.450 | 10,000 | 10,000 | 2.141% | 0 | 0.000% | |||
| 9.445 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 9.440 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 9.410 | 7,000 | 7,000 | 1.499% | 0 | 0.000% | |||
| 9.400 | 73,000 | 73,000 | 15.632% | 0 | 0.000% | |||
| 9.390 | 31,000 | 31,000 | 6.638% | 0 | 0.000% | |||
| 9.380 | 30,000 | 30,000 | 6.424% | 0 | 0.000% | |||
| 9.370 | 41,000 | 41,000 | 8.779% | 0 | 0.000% | |||
| 9.365 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 9.360 | 70,000 | 70,000 | 14.989% | 0 | 0.000% | |||
| 9.355 | 7,000 | 7,000 | 1.499% | 0 | 0.000% | |||
| 9.350 | 70,000 | 70,000 | 14.989% | 0 | 0.000% | |||
| 9.345 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 9.340 | 49,000 | 49,000 | 10.493% | 0 | 0.000% | |||
| 9.330 | 14,000 | 14,000 | 2.998% | 0 | 0.000% | |||
| 9.320 | 28,000 | 28,000 | 5.996% | 0 | 0.000% | |||
| 9.310 | 7,000 | 7,000 | 1.499% | 0 | 0.000% | |||
| 9.305 | 8,000 | 8,000 | 1.713% | 0 | 0.000% | |||
| 9.300 | 10,000 | 10,000 | 2.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |