09858 优然牧业
按盘价 
5.050 +0.340 (+7.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%20%20%
- 4.955
- 大手*
-
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 12,937,000
- 0
- 4.830
- 117,000
- 215
- 4.820
- 350,000
- 12,000
- 4.810
- 476,000
- 2,000
- 4.800
- 504,000
- 4,000
- 4.790
- 638,000
- 9,000
- 4.780
- 337,000
- 8,000
- 4.770
- 297,000
- 8,000
- 4.760
- 222,000
- 0
- 4.750
- 369,000
- 0
- 4.740
- 293,000
- 2,000
- 4.730
- 563,000
- 0
- 4.720
- 568,000
- 0
- 4.710
- 585,000
- 9,000
- 4.700
- 640,000
- 8,000
- 4.690
- 38,000
- 0
- 4.680
- 31,000
- 0
- 4.670
- 16,000
- 0
- 4.660
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 12,937,000 | 12,937,000 | 67.709% | 0 | 0.000% | |||
| 4.830 | 117,215 | 117,000 | 0.612% | 215 | 0.001% | |||
| 4.820 | 362,000 | 350,000 | 1.832% | 12,000 | 0.063% | |||
| 4.810 | 478,000 | 476,000 | 2.491% | 2,000 | 0.010% | |||
| 4.800 | 508,000 | 504,000 | 2.638% | 4,000 | 0.021% | |||
| 4.790 | 647,000 | 638,000 | 3.339% | 9,000 | 0.047% | |||
| 4.780 | 345,000 | 337,000 | 1.764% | 8,000 | 0.042% | |||
| 4.770 | 305,000 | 297,000 | 1.554% | 8,000 | 0.042% | |||
| 4.760 | 222,000 | 222,000 | 1.162% | 0 | 0.000% | |||
| 4.750 | 369,000 | 369,000 | 1.931% | 0 | 0.000% | |||
| 4.740 | 295,000 | 293,000 | 1.533% | 2,000 | 0.010% | |||
| 4.730 | 563,000 | 563,000 | 2.947% | 0 | 0.000% | |||
| 4.720 | 568,000 | 568,000 | 2.973% | 0 | 0.000% | |||
| 4.710 | 594,000 | 585,000 | 3.062% | 9,000 | 0.047% | |||
| 4.700 | 648,000 | 640,000 | 3.350% | 8,000 | 0.042% | |||
| 4.690 | 38,000 | 38,000 | 0.199% | 0 | 0.000% | |||
| 4.680 | 31,000 | 31,000 | 0.162% | 0 | 0.000% | |||
| 4.670 | 16,000 | 16,000 | 0.084% | 0 | 0.000% | |||
| 4.660 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |