09747 ＸＬ二南三星－Ｕ
按盘价 
8.040 -0.835 (-9.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%14%26%25%
- 7.947
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 10,000
- 0
- 8.300
- 10,000
- 0
- 8.235
- 10,200
- 0
- 8.205
- 5,100
- 0
- 8.150
- 4,900
- 0
- 8.065
- 5,600
- 0
- 8.000
- 8,000
- 0
- 7.990
- 8,700
- 0
- 7.980
- 32,000
- 0
- 7.965
- 5,400
- 0
- 7.960
- 5,400
- 0
- 7.940
- 11,700
- 0
- 7.920
- 7,500
- 0
- 7.910
- 5,500
- 0
- 7.880
- 8,800
- 0
- 7.875
- 2,200
- 0
- 7.845
- 10,600
- 0
- 7.740
- 3,100
- 0
- 7.635
- 8,900
- 0
- 7.595
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 10,000 | 10,000 | 4.371% | 0 | 0.000% | |||
| 8.300 | 10,000 | 10,000 | 4.371% | 0 | 0.000% | |||
| 8.235 | 10,200 | 10,200 | 4.458% | 0 | 0.000% | |||
| 8.205 | 5,100 | 5,100 | 2.229% | 0 | 0.000% | |||
| 8.150 | 4,900 | 4,900 | 2.142% | 0 | 0.000% | |||
| 8.065 | 5,600 | 5,600 | 2.448% | 0 | 0.000% | |||
| 8.000 | 8,000 | 8,000 | 3.497% | 0 | 0.000% | |||
| 7.990 | 8,700 | 8,700 | 3.802% | 0 | 0.000% | |||
| 7.980 | 32,000 | 32,000 | 13.986% | 0 | 0.000% | |||
| 7.965 | 5,400 | 5,400 | 2.360% | 0 | 0.000% | |||
| 7.960 | 5,400 | 5,400 | 2.360% | 0 | 0.000% | |||
| 7.940 | 11,700 | 11,700 | 5.114% | 0 | 0.000% | |||
| 7.920 | 7,500 | 7,500 | 3.278% | 0 | 0.000% | |||
| 7.910 | 5,500 | 5,500 | 2.404% | 0 | 0.000% | |||
| 7.880 | 8,800 | 8,800 | 3.846% | 0 | 0.000% | |||
| 7.875 | 2,200 | 2,200 | 0.962% | 0 | 0.000% | |||
| 7.845 | 10,600 | 10,600 | 4.633% | 0 | 0.000% | |||
| 7.740 | 3,100 | 3,100 | 1.355% | 0 | 0.000% | |||
| 7.635 | 8,900 | 8,900 | 3.890% | 0 | 0.000% | |||
| 7.595 | 32,000 | 32,000 | 13.986% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |