09747 ＸＬ二南三星－Ｕ
按盘价 
8.580 -1.920 (-18.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%41%7%
- 8.322
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 6,800
- 0
- 8.700
- 5,900
- 0
- 8.690
- 6,300
- 0
- 8.675
- 5,900
- 0
- 8.550
- 5,500
- 0
- 8.320
- 9,000
- 0
- 8.140
- 8,300
- 0
- 8.125
- 14,000
- 0
- 8.080
- 5,500
- 0
- 8.075
- 5,400
- 0
- 8.010
- 7,500
- 0
- 7.935
- 6,200
- 0
- 7.925
- 10,000
- 0
- 7.915
- 5,300
- 0
- 7.910
- 12,700
- 0
- 7.905
- 13,300
- 0
- 7.900
- 5,400
- 0
- 7.895
- 7,500
- 0
- 7.890
- 5,700
- 0
- 7.885
- 7,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 6,800 | 6,800 | 2.388% | 0 | 0.000% | |||
| 8.700 | 5,900 | 5,900 | 2.072% | 0 | 0.000% | |||
| 8.690 | 6,300 | 6,300 | 2.213% | 0 | 0.000% | |||
| 8.675 | 5,900 | 5,900 | 2.072% | 0 | 0.000% | |||
| 8.550 | 5,500 | 5,500 | 1.932% | 0 | 0.000% | |||
| 8.320 | 9,000 | 9,000 | 3.161% | 0 | 0.000% | |||
| 8.140 | 8,300 | 8,300 | 2.915% | 0 | 0.000% | |||
| 8.125 | 14,000 | 14,000 | 4.917% | 0 | 0.000% | |||
| 8.080 | 5,500 | 5,500 | 1.932% | 0 | 0.000% | |||
| 8.075 | 5,400 | 5,400 | 1.897% | 0 | 0.000% | |||
| 8.010 | 7,500 | 7,500 | 2.634% | 0 | 0.000% | |||
| 7.935 | 6,200 | 6,200 | 2.177% | 0 | 0.000% | |||
| 7.925 | 10,000 | 10,000 | 3.512% | 0 | 0.000% | |||
| 7.915 | 5,300 | 5,300 | 1.861% | 0 | 0.000% | |||
| 7.910 | 12,700 | 12,700 | 4.460% | 0 | 0.000% | |||
| 7.905 | 13,300 | 13,300 | 4.671% | 0 | 0.000% | |||
| 7.900 | 5,400 | 5,400 | 1.897% | 0 | 0.000% | |||
| 7.895 | 7,500 | 7,500 | 2.634% | 0 | 0.000% | |||
| 7.890 | 5,700 | 5,700 | 2.002% | 0 | 0.000% | |||
| 7.885 | 7,800 | 7,800 | 2.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |