09699 顺丰同城
按盘价 
8.900 +0.190 (+2.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%31%11%
- 8.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 153,600
- 0
- 8.860
- 122,600
- 0
- 8.855
- 142,000
- 0
- 8.850
- 90,800
- 0
- 8.845
- 95,000
- 0
- 8.840
- 62,800
- 0
- 8.820
- 87,600
- 0
- 8.815
- 106,000
- 0
- 8.810
- 61,400
- 0
- 8.805
- 71,200
- 0
- 8.800
- 115,600
- 0
- 8.795
- 63,200
- 0
- 8.790
- 72,000
- 0
- 8.785
- 119,000
- 0
- 8.780
- 67,000
- 0
- 8.750
- 122,000
- 0
- 8.745
- 102,600
- 0
- 8.740
- 120,600
- 0
- 8.730
- 86,200
- 0
- 8.720
- 75,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 153,600 | 153,600 | 5.473% | 0 | 0.000% | |||
| 8.860 | 122,600 | 122,600 | 4.368% | 0 | 0.000% | |||
| 8.855 | 142,000 | 142,000 | 5.060% | 0 | 0.000% | |||
| 8.850 | 90,800 | 90,800 | 3.235% | 0 | 0.000% | |||
| 8.845 | 95,000 | 95,000 | 3.385% | 0 | 0.000% | |||
| 8.840 | 62,800 | 62,800 | 2.238% | 0 | 0.000% | |||
| 8.820 | 87,600 | 87,600 | 3.121% | 0 | 0.000% | |||
| 8.815 | 106,000 | 106,000 | 3.777% | 0 | 0.000% | |||
| 8.810 | 61,400 | 61,400 | 2.188% | 0 | 0.000% | |||
| 8.805 | 71,200 | 71,200 | 2.537% | 0 | 0.000% | |||
| 8.800 | 115,600 | 115,600 | 4.119% | 0 | 0.000% | |||
| 8.795 | 63,200 | 63,200 | 2.252% | 0 | 0.000% | |||
| 8.790 | 72,000 | 72,000 | 2.565% | 0 | 0.000% | |||
| 8.785 | 119,000 | 119,000 | 4.240% | 0 | 0.000% | |||
| 8.780 | 67,000 | 67,000 | 2.387% | 0 | 0.000% | |||
| 8.750 | 122,000 | 122,000 | 4.347% | 0 | 0.000% | |||
| 8.745 | 102,600 | 102,600 | 3.656% | 0 | 0.000% | |||
| 8.740 | 120,600 | 120,600 | 4.297% | 0 | 0.000% | |||
| 8.730 | 86,200 | 86,200 | 3.071% | 0 | 0.000% | |||
| 8.720 | 75,800 | 75,800 | 2.701% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 16:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |