09658 特海国际
按盘价 
13.090 -0.220 (-1.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%16%15%32%
- 13.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.380
- 4,000
- 0
- 13.360
- 15,000
- 0
- 13.350
- 3,000
- 0
- 13.320
- 3,000
- 0
- 13.300
- 18,000
- 0
- 13.290
- 9,000
- 0
- 13.280
- 14,000
- 0
- 13.270
- 3,000
- 0
- 13.240
- 14,000
- 0
- 13.210
- 5,000
- 0
- 13.200
- 16,000
- 0
- 13.180
- 16,000
- 820
- 13.170
- 19,000
- 0
- 13.160
- 57,000
- 0
- 13.150
- 28,000
- 0
- 13.140
- 12,000
- 300
- 13.120
- 13,000
- 0
- 13.110
- 33,000
- 0
- 13.100
- 8,000
- 0
- 13.090
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.380 | 4,000 | 4,000 | 1.193% | 0 | 0.000% | |||
| 13.360 | 15,000 | 15,000 | 4.473% | 0 | 0.000% | |||
| 13.350 | 3,000 | 3,000 | 0.895% | 0 | 0.000% | |||
| 13.320 | 3,000 | 3,000 | 0.895% | 0 | 0.000% | |||
| 13.300 | 18,000 | 18,000 | 5.368% | 0 | 0.000% | |||
| 13.290 | 9,000 | 9,000 | 2.684% | 0 | 0.000% | |||
| 13.280 | 14,000 | 14,000 | 4.175% | 0 | 0.000% | |||
| 13.270 | 3,000 | 3,000 | 0.895% | 0 | 0.000% | |||
| 13.240 | 14,000 | 14,000 | 4.175% | 0 | 0.000% | |||
| 13.210 | 5,000 | 5,000 | 1.491% | 0 | 0.000% | |||
| 13.200 | 16,000 | 16,000 | 4.772% | 0 | 0.000% | |||
| 13.180 | 16,820 | 16,000 | 4.772% | 820 | 0.245% | |||
| 13.170 | 19,000 | 19,000 | 5.666% | 0 | 0.000% | |||
| 13.160 | 57,000 | 57,000 | 16.999% | 0 | 0.000% | |||
| 13.150 | 28,000 | 28,000 | 8.350% | 0 | 0.000% | |||
| 13.140 | 12,300 | 12,000 | 3.579% | 300 | 0.089% | |||
| 13.120 | 13,000 | 13,000 | 3.877% | 0 | 0.000% | |||
| 13.110 | 33,000 | 33,000 | 9.841% | 0 | 0.000% | |||
| 13.100 | 8,000 | 8,000 | 2.386% | 0 | 0.000% | |||
| 13.090 | 20,000 | 20,000 | 5.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |