00921 海信家电
按盘价 
20.080 +0.130 (+0.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%22%21%19%
- 20.219
- 大手*
-
100%
- 20.188
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.440
- 12,000
- 0
- 20.400
- 14,000
- 0
- 20.380
- 11,000
- 0
- 20.360
- 31,000
- 0
- 20.340
- 18,000
- 1,000
- 20.320
- 58,000
- 1,000
- 20.300
- 137,000
- 2,000
- 20.280
- 59,000
- 4,000
- 20.260
- 140,000
- 1,000
- 20.240
- 77,000
- 2,000
- 20.220
- 211,000
- 0
- 20.200
- 98,000
- 9,000
- 20.180
- 56,000
- 0
- 20.160
- 74,000
- 0
- 20.140
- 25,000
- 3,000
- 20.120
- 62,000
- 1,000
- 20.100
- 73,000
- 0
- 20.080
- 113,000
- 0
- 20.060
- 3,000
- 0
- 20.040
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.440 | 12,000 | 12,000 | 0.907% | 0 | 0.000% | |||
| 20.400 | 14,000 | 14,000 | 1.058% | 0 | 0.000% | |||
| 20.380 | 11,000 | 11,000 | 0.831% | 0 | 0.000% | |||
| 20.360 | 31,000 | 31,000 | 2.343% | 0 | 0.000% | |||
| 20.340 | 19,000 | 18,000 | 1.361% | 1,000 | 0.076% | |||
| 20.320 | 59,000 | 58,000 | 4.384% | 1,000 | 0.076% | |||
| 20.300 | 139,000 | 137,000 | 10.355% | 2,000 | 0.151% | |||
| 20.280 | 63,000 | 59,000 | 4.460% | 4,000 | 0.302% | |||
| 20.260 | 141,000 | 140,000 | 10.582% | 1,000 | 0.076% | |||
| 20.240 | 79,000 | 77,000 | 5.820% | 2,000 | 0.151% | |||
| 20.220 | 211,000 | 211,000 | 15.949% | 0 | 0.000% | |||
| 20.200 | 107,000 | 98,000 | 7.407% | 9,000 | 0.680% | |||
| 20.180 | 56,000 | 56,000 | 4.233% | 0 | 0.000% | |||
| 20.160 | 74,000 | 74,000 | 5.593% | 0 | 0.000% | |||
| 20.140 | 28,000 | 25,000 | 1.890% | 3,000 | 0.227% | |||
| 20.120 | 63,000 | 62,000 | 4.686% | 1,000 | 0.076% | |||
| 20.100 | 73,000 | 73,000 | 5.518% | 0 | 0.000% | |||
| 20.080 | 113,000 | 113,000 | 8.541% | 0 | 0.000% | |||
| 20.060 | 3,000 | 3,000 | 0.227% | 0 | 0.000% | |||
| 20.040 | 1,000 | 1,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |