00921 海信家电
按盘价 
19.460 -0.070 (-0.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%29%37%
- 19.516
- 大手*
-
100%
- 19.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.670
- 11,000
- 0
- 19.610
- 8,000
- 0
- 19.600
- 71,000
- 500
- 19.590
- 10,000
- 0
- 19.580
- 33,000
- 0
- 19.560
- 48,000
- 0
- 19.550
- 30,000
- 0
- 19.540
- 25,000
- 1,000
- 19.530
- 40,000
- 0
- 19.520
- 23,000
- 0
- 19.510
- 46,000
- 0
- 19.500
- 139,000
- 0
- 19.490
- 31,000
- 0
- 19.480
- 23,000
- 0
- 19.470
- 13,000
- 1,000
- 19.460
- 37,000
- 1,000
- 19.450
- 22,000
- 0
- 19.440
- 48,000
- 0
- 19.430
- 10,000
- 0
- 19.360
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.670 | 11,000 | 11,000 | 1.474% | 0 | 0.000% | |||
| 19.610 | 8,000 | 8,000 | 1.072% | 0 | 0.000% | |||
| 19.600 | 71,500 | 71,000 | 9.511% | 500 | 0.067% | |||
| 19.590 | 10,000 | 10,000 | 1.340% | 0 | 0.000% | |||
| 19.580 | 33,000 | 33,000 | 4.421% | 0 | 0.000% | |||
| 19.560 | 48,000 | 48,000 | 6.430% | 0 | 0.000% | |||
| 19.550 | 30,000 | 30,000 | 4.019% | 0 | 0.000% | |||
| 19.540 | 26,000 | 25,000 | 3.349% | 1,000 | 0.134% | |||
| 19.530 | 40,000 | 40,000 | 5.358% | 0 | 0.000% | |||
| 19.520 | 23,000 | 23,000 | 3.081% | 0 | 0.000% | |||
| 19.510 | 46,000 | 46,000 | 6.162% | 0 | 0.000% | |||
| 19.500 | 139,000 | 139,000 | 18.620% | 0 | 0.000% | |||
| 19.490 | 31,000 | 31,000 | 4.153% | 0 | 0.000% | |||
| 19.480 | 23,000 | 23,000 | 3.081% | 0 | 0.000% | |||
| 19.470 | 14,000 | 13,000 | 1.741% | 1,000 | 0.134% | |||
| 19.460 | 38,000 | 37,000 | 4.956% | 1,000 | 0.134% | |||
| 19.450 | 22,000 | 22,000 | 2.947% | 0 | 0.000% | |||
| 19.440 | 48,000 | 48,000 | 6.430% | 0 | 0.000% | |||
| 19.430 | 10,000 | 10,000 | 1.340% | 0 | 0.000% | |||
| 19.360 | 16,000 | 16,000 | 2.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |