00921 海信家电
按盘价 
23.860 -0.320 (-1.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%31%20%
- 23.868
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.140
- 6,000
- 0
- 24.100
- 5,000
- 0
- 24.060
- 15,000
- 0
- 24.040
- 6,000
- 0
- 24.020
- 7,000
- 0
- 24.000
- 8,000
- 0
- 23.980
- 18,000
- 0
- 23.960
- 24,000
- 0
- 23.940
- 12,000
- 0
- 23.920
- 50,000
- 0
- 23.900
- 36,000
- 0
- 23.880
- 29,000
- 0
- 23.860
- 45,000
- 0
- 23.840
- 10,000
- 0
- 23.820
- 39,000
- 0
- 23.800
- 29,000
- 0
- 23.780
- 7,000
- 0
- 23.760
- 23,000
- 0
- 23.740
- 89,000
- 0
- 23.720
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.140 | 6,000 | 6,000 | 1.210% | 0 | 0.000% | |||
| 24.100 | 5,000 | 5,000 | 1.008% | 0 | 0.000% | |||
| 24.060 | 15,000 | 15,000 | 3.024% | 0 | 0.000% | |||
| 24.040 | 6,000 | 6,000 | 1.210% | 0 | 0.000% | |||
| 24.020 | 7,000 | 7,000 | 1.411% | 0 | 0.000% | |||
| 24.000 | 8,000 | 8,000 | 1.613% | 0 | 0.000% | |||
| 23.980 | 18,000 | 18,000 | 3.629% | 0 | 0.000% | |||
| 23.960 | 24,000 | 24,000 | 4.839% | 0 | 0.000% | |||
| 23.940 | 12,000 | 12,000 | 2.419% | 0 | 0.000% | |||
| 23.920 | 50,000 | 50,000 | 10.081% | 0 | 0.000% | |||
| 23.900 | 36,000 | 36,000 | 7.258% | 0 | 0.000% | |||
| 23.880 | 29,000 | 29,000 | 5.847% | 0 | 0.000% | |||
| 23.860 | 45,000 | 45,000 | 9.073% | 0 | 0.000% | |||
| 23.840 | 10,000 | 10,000 | 2.016% | 0 | 0.000% | |||
| 23.820 | 39,000 | 39,000 | 7.863% | 0 | 0.000% | |||
| 23.800 | 29,000 | 29,000 | 5.847% | 0 | 0.000% | |||
| 23.780 | 7,000 | 7,000 | 1.411% | 0 | 0.000% | |||
| 23.760 | 23,000 | 23,000 | 4.637% | 0 | 0.000% | |||
| 23.740 | 89,000 | 89,000 | 17.944% | 0 | 0.000% | |||
| 23.720 | 7,000 | 7,000 | 1.411% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |