00916 龙源电力
按盘价 
5.285 -0.070 (-1.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%26%20%
- 5.282
- 大手*
-
45%51%4%
- 5.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.365
- 107,000
- 0
- 5.360
- 18,000
- 0
- 5.350
- 34,000
- 0
- 5.345
- 6,000
- 0
- 5.340
- 26,000
- 0
- 5.335
- 18,000
- 0
- 5.330
- 25,000
- 0
- 5.325
- 32,000
- 0
- 5.320
- 127,000
- 0
- 5.310
- 257,000
- 0
- 5.305
- 619,000
- 0
- 5.300
- 1,355,000
- 16,000
- 5.295
- 495,000
- 4,000
- 5.290
- 1,038,000
- 0
- 5.285
- 3,746,000
- 0
- 5.280
- 1,428,000
- 0
- 5.275
- 3,426,000
- 863
- 5.270
- 2,589,000
- 0
- 5.265
- 1,209,000
- 1,000
- 5.260
- 426,000
- 329
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.365 | 107,000 | 107,000 | 0.629% | 0 | 0.000% | |||
| 5.360 | 18,000 | 18,000 | 0.106% | 0 | 0.000% | |||
| 5.350 | 34,000 | 34,000 | 0.200% | 0 | 0.000% | |||
| 5.345 | 6,000 | 6,000 | 0.035% | 0 | 0.000% | |||
| 5.340 | 26,000 | 26,000 | 0.153% | 0 | 0.000% | |||
| 5.335 | 18,000 | 18,000 | 0.106% | 0 | 0.000% | |||
| 5.330 | 25,000 | 25,000 | 0.147% | 0 | 0.000% | |||
| 5.325 | 32,000 | 32,000 | 0.188% | 0 | 0.000% | |||
| 5.320 | 127,000 | 127,000 | 0.746% | 0 | 0.000% | |||
| 5.310 | 257,000 | 257,000 | 1.510% | 0 | 0.000% | |||
| 5.305 | 619,000 | 619,000 | 3.638% | 0 | 0.000% | |||
| 5.300 | 1,371,000 | 1,355,000 | 7.963% | 16,000 | 0.094% | |||
| 5.295 | 499,000 | 495,000 | 2.909% | 4,000 | 0.024% | |||
| 5.290 | 1,038,000 | 1,038,000 | 6.100% | 0 | 0.000% | |||
| 5.285 | 3,746,000 | 3,746,000 | 22.015% | 0 | 0.000% | |||
| 5.280 | 1,428,000 | 1,428,000 | 8.392% | 0 | 0.000% | |||
| 5.275 | 3,426,863 | 3,426,000 | 20.135% | 863 | 0.005% | |||
| 5.270 | 2,589,000 | 2,589,000 | 15.216% | 0 | 0.000% | |||
| 5.265 | 1,210,000 | 1,209,000 | 7.105% | 1,000 | 0.006% | |||
| 5.260 | 426,329 | 426,000 | 2.504% | 329 | 0.002% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |