00902 华能国际电力股份
按盘价 
5.900 -0.050 (-0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%20%30%
- 5.911
- 大手*
-
32%18%15%35%
- 5.906
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 20,000
- 0
- 5.990
- 302,000
- 0
- 5.980
- 1,462,000
- 2,496
- 5.970
- 1,556,000
- 2,000
- 5.960
- 2,414,000
- 0
- 5.950
- 3,100,000
- 4,000
- 5.940
- 4,362,000
- 0
- 5.930
- 4,282,000
- 46,915
- 5.920
- 2,444,000
- 18,000
- 5.910
- 2,810,000
- 0
- 5.900
- 9,380,000
- 0
- 5.890
- 3,374,000
- 0
- 5.880
- 2,908,000
- 4,000
- 5.870
- 3,178,000
- 0
- 5.860
- 2,750,000
- 0
- 5.850
- 1,380,000
- 0
- 5.840
- 636,000
- 0
- 5.830
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 20,000 | 20,000 | 0.043% | 0 | 0.000% | |||
| 5.990 | 302,000 | 302,000 | 0.648% | 0 | 0.000% | |||
| 5.980 | 1,464,496 | 1,462,000 | 3.135% | 2,496 | 0.005% | |||
| 5.970 | 1,558,000 | 1,556,000 | 3.337% | 2,000 | 0.004% | |||
| 5.960 | 2,414,000 | 2,414,000 | 5.177% | 0 | 0.000% | |||
| 5.950 | 3,104,000 | 3,100,000 | 6.648% | 4,000 | 0.009% | |||
| 5.940 | 4,362,000 | 4,362,000 | 9.355% | 0 | 0.000% | |||
| 5.930 | 4,328,915 | 4,282,000 | 9.183% | 46,915 | 0.101% | |||
| 5.920 | 2,462,000 | 2,444,000 | 5.242% | 18,000 | 0.039% | |||
| 5.910 | 2,810,000 | 2,810,000 | 6.026% | 0 | 0.000% | |||
| 5.900 | 9,380,000 | 9,380,000 | 20.117% | 0 | 0.000% | |||
| 5.890 | 3,374,000 | 3,374,000 | 7.236% | 0 | 0.000% | |||
| 5.880 | 2,912,000 | 2,908,000 | 6.237% | 4,000 | 0.009% | |||
| 5.870 | 3,178,000 | 3,178,000 | 6.816% | 0 | 0.000% | |||
| 5.860 | 2,750,000 | 2,750,000 | 5.898% | 0 | 0.000% | |||
| 5.850 | 1,380,000 | 1,380,000 | 2.960% | 0 | 0.000% | |||
| 5.840 | 636,000 | 636,000 | 1.364% | 0 | 0.000% | |||
| 5.830 | 36,000 | 36,000 | 0.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |