00874 白云山
按盘价 
12.800 -0.220 (-1.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%14%29%34%
- 12.833
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.990
- 2,000
- 0
- 12.950
- 72,000
- 0
- 12.940
- 4,000
- 0
- 12.930
- 10,000
- 0
- 12.920
- 44,000
- 0
- 12.910
- 12,000
- 0
- 12.900
- 10,000
- 0
- 12.890
- 18,000
- 0
- 12.880
- 28,000
- 0
- 12.870
- 64,000
- 0
- 12.860
- 78,000
- 0
- 12.850
- 42,000
- 0
- 12.840
- 82,000
- 0
- 12.830
- 78,000
- 0
- 12.820
- 222,000
- 0
- 12.810
- 186,000
- 0
- 12.800
- 234,000
- 0
- 12.790
- 70,000
- 0
- 12.780
- 88,000
- 0
- 12.770
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.990 | 2,000 | 2,000 | 0.146% | 0 | 0.000% | |||
| 12.950 | 72,000 | 72,000 | 5.255% | 0 | 0.000% | |||
| 12.940 | 4,000 | 4,000 | 0.292% | 0 | 0.000% | |||
| 12.930 | 10,000 | 10,000 | 0.730% | 0 | 0.000% | |||
| 12.920 | 44,000 | 44,000 | 3.212% | 0 | 0.000% | |||
| 12.910 | 12,000 | 12,000 | 0.876% | 0 | 0.000% | |||
| 12.900 | 10,000 | 10,000 | 0.730% | 0 | 0.000% | |||
| 12.890 | 18,000 | 18,000 | 1.314% | 0 | 0.000% | |||
| 12.880 | 28,000 | 28,000 | 2.044% | 0 | 0.000% | |||
| 12.870 | 64,000 | 64,000 | 4.672% | 0 | 0.000% | |||
| 12.860 | 78,000 | 78,000 | 5.693% | 0 | 0.000% | |||
| 12.850 | 42,000 | 42,000 | 3.066% | 0 | 0.000% | |||
| 12.840 | 82,000 | 82,000 | 5.985% | 0 | 0.000% | |||
| 12.830 | 78,000 | 78,000 | 5.693% | 0 | 0.000% | |||
| 12.820 | 222,000 | 222,000 | 16.204% | 0 | 0.000% | |||
| 12.810 | 186,000 | 186,000 | 13.577% | 0 | 0.000% | |||
| 12.800 | 234,000 | 234,000 | 17.080% | 0 | 0.000% | |||
| 12.790 | 70,000 | 70,000 | 5.109% | 0 | 0.000% | |||
| 12.780 | 88,000 | 88,000 | 6.423% | 0 | 0.000% | |||
| 12.770 | 22,000 | 22,000 | 1.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |