00874 白云山
按盘价 
19.200 -0.230 (-1.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%31%30%31%
- 19.218
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.340
- 6,000
- 0
- 19.330
- 8,000
- 0
- 19.320
- 2,000
- 0
- 19.300
- 4,000
- 0
- 19.290
- 12,000
- 0
- 19.280
- 4,000
- 0
- 19.270
- 2,000
- 0
- 19.260
- 42,000
- 0
- 19.250
- 34,000
- 0
- 19.240
- 22,000
- 0
- 19.230
- 40,000
- 0
- 19.220
- 18,000
- 0
- 19.210
- 6,000
- 0
- 19.200
- 136,000
- 0
- 19.190
- 52,000
- 4,000
- 19.180
- 38,000
- 0
- 19.170
- 8,000
- 0
- 19.160
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.340 | 6,000 | 6,000 | 1.308% | 0 | 0.000% | |||
| 19.330 | 8,000 | 8,000 | 1.744% | 0 | 0.000% | |||
| 19.320 | 2,000 | 2,000 | 0.436% | 0 | 0.000% | |||
| 19.300 | 4,000 | 4,000 | 0.872% | 0 | 0.000% | |||
| 19.290 | 12,000 | 12,000 | 2.617% | 0 | 0.000% | |||
| 19.280 | 4,000 | 4,000 | 0.872% | 0 | 0.000% | |||
| 19.270 | 2,000 | 2,000 | 0.436% | 0 | 0.000% | |||
| 19.260 | 42,000 | 42,000 | 9.158% | 0 | 0.000% | |||
| 19.250 | 34,000 | 34,000 | 7.414% | 0 | 0.000% | |||
| 19.240 | 22,000 | 22,000 | 4.797% | 0 | 0.000% | |||
| 19.230 | 40,000 | 40,000 | 8.722% | 0 | 0.000% | |||
| 19.220 | 18,000 | 18,000 | 3.925% | 0 | 0.000% | |||
| 19.210 | 6,000 | 6,000 | 1.308% | 0 | 0.000% | |||
| 19.200 | 136,000 | 136,000 | 29.655% | 0 | 0.000% | |||
| 19.190 | 56,000 | 52,000 | 11.339% | 4,000 | 0.872% | |||
| 19.180 | 38,000 | 38,000 | 8.286% | 0 | 0.000% | |||
| 19.170 | 8,000 | 8,000 | 1.744% | 0 | 0.000% | |||
| 19.160 | 20,000 | 20,000 | 4.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |