00874 白云山
按盘价 
15.830 -0.070 (-0.440%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%23%20%
- 15.839
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.070
- 18,000
- 0
- 16.050
- 30,000
- 0
- 16.000
- 32,000
- 0
- 15.960
- 16,000
- 0
- 15.860
- 24,000
- 0
- 15.850
- 26,000
- 100
- 15.840
- 26,000
- 0
- 15.830
- 34,000
- 0
- 15.820
- 74,000
- 0
- 15.810
- 32,000
- 0
- 15.800
- 48,000
- 0
- 15.790
- 40,000
- 100
- 15.780
- 66,000
- 0
- 15.770
- 26,000
- 0
- 15.760
- 52,000
- 0
- 15.750
- 30,000
- 0
- 15.740
- 18,000
- 0
- 15.730
- 24,000
- 0
- 15.700
- 28,000
- 0
- 15.690
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.070 | 18,000 | 18,000 | 2.173% | 0 | 0.000% | |||
| 16.050 | 30,000 | 30,000 | 3.622% | 0 | 0.000% | |||
| 16.000 | 32,000 | 32,000 | 3.864% | 0 | 0.000% | |||
| 15.960 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 15.860 | 24,000 | 24,000 | 2.898% | 0 | 0.000% | |||
| 15.850 | 26,100 | 26,000 | 3.139% | 100 | 0.012% | |||
| 15.840 | 26,000 | 26,000 | 3.139% | 0 | 0.000% | |||
| 15.830 | 34,000 | 34,000 | 4.105% | 0 | 0.000% | |||
| 15.820 | 74,000 | 74,000 | 8.935% | 0 | 0.000% | |||
| 15.810 | 32,000 | 32,000 | 3.864% | 0 | 0.000% | |||
| 15.800 | 48,000 | 48,000 | 5.796% | 0 | 0.000% | |||
| 15.790 | 40,100 | 40,000 | 4.830% | 100 | 0.012% | |||
| 15.780 | 66,000 | 66,000 | 7.969% | 0 | 0.000% | |||
| 15.770 | 26,000 | 26,000 | 3.139% | 0 | 0.000% | |||
| 15.760 | 52,000 | 52,000 | 6.279% | 0 | 0.000% | |||
| 15.750 | 30,000 | 30,000 | 3.622% | 0 | 0.000% | |||
| 15.740 | 18,000 | 18,000 | 2.173% | 0 | 0.000% | |||
| 15.730 | 24,000 | 24,000 | 2.898% | 0 | 0.000% | |||
| 15.700 | 28,000 | 28,000 | 3.381% | 0 | 0.000% | |||
| 15.690 | 18,000 | 18,000 | 2.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |