00868 信义玻璃
按盘价 
8.080 +0.120 (+1.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 8.069
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 26,000
- 17,000
- 8.105
- 19,000
- 0
- 8.100
- 62,000
- 0
- 8.095
- 91,000
- 0
- 8.090
- 217,000
- 395
- 8.085
- 52,000
- 0
- 8.080
- 141,000
- 0
- 8.075
- 176,000
- 0
- 8.070
- 172,000
- 1,000
- 8.065
- 193,000
- 0
- 8.060
- 116,000
- 0
- 8.055
- 104,000
- 0
- 8.050
- 57,000
- 3,000
- 8.045
- 91,000
- 0
- 8.040
- 21,000
- 0
- 8.030
- 23,000
- 0
- 8.025
- 107,000
- 0
- 8.020
- 15,000
- 0
- 8.015
- 7,000
- 0
- 7.980
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 43,000 | 26,000 | 1.496% | 17,000 | 0.978% | |||
| 8.105 | 19,000 | 19,000 | 1.094% | 0 | 0.000% | |||
| 8.100 | 62,000 | 62,000 | 3.569% | 0 | 0.000% | |||
| 8.095 | 91,000 | 91,000 | 5.238% | 0 | 0.000% | |||
| 8.090 | 217,395 | 217,000 | 12.490% | 395 | 0.023% | |||
| 8.085 | 52,000 | 52,000 | 2.993% | 0 | 0.000% | |||
| 8.080 | 141,000 | 141,000 | 8.116% | 0 | 0.000% | |||
| 8.075 | 176,000 | 176,000 | 10.130% | 0 | 0.000% | |||
| 8.070 | 173,000 | 172,000 | 9.900% | 1,000 | 0.058% | |||
| 8.065 | 193,000 | 193,000 | 11.109% | 0 | 0.000% | |||
| 8.060 | 116,000 | 116,000 | 6.677% | 0 | 0.000% | |||
| 8.055 | 104,000 | 104,000 | 5.986% | 0 | 0.000% | |||
| 8.050 | 60,000 | 57,000 | 3.281% | 3,000 | 0.173% | |||
| 8.045 | 91,000 | 91,000 | 5.238% | 0 | 0.000% | |||
| 8.040 | 21,000 | 21,000 | 1.209% | 0 | 0.000% | |||
| 8.030 | 23,000 | 23,000 | 1.324% | 0 | 0.000% | |||
| 8.025 | 107,000 | 107,000 | 6.159% | 0 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 0.863% | 0 | 0.000% | |||
| 8.015 | 7,000 | 7,000 | 0.403% | 0 | 0.000% | |||
| 7.980 | 7,000 | 7,000 | 0.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |