00866 中国秦发
按盘价 
3.600 +0.140 (+4.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 3.612
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.690
- 26,000
- 0
- 3.680
- 284,000
- 0
- 3.670
- 126,000
- 0
- 3.660
- 116,000
- 0
- 3.650
- 80,000
- 0
- 3.640
- 440,000
- 8,000
- 3.630
- 274,000
- 0
- 3.620
- 300,000
- 0
- 3.610
- 150,000
- 0
- 3.600
- 464,000
- 0
- 3.590
- 60,000
- 0
- 3.580
- 78,000
- 0
- 3.570
- 46,000
- 0
- 3.560
- 88,000
- 0
- 3.550
- 56,000
- 0
- 3.540
- 108,000
- 0
- 3.530
- 314,000
- 0
- 3.510
- 14,000
- 0
- 3.470
- 10,000
- 0
- 3.460
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.690 | 26,000 | 26,000 | 0.840% | 0 | 0.000% | |||
| 3.680 | 284,000 | 284,000 | 9.179% | 0 | 0.000% | |||
| 3.670 | 126,000 | 126,000 | 4.072% | 0 | 0.000% | |||
| 3.660 | 116,000 | 116,000 | 3.749% | 0 | 0.000% | |||
| 3.650 | 80,000 | 80,000 | 2.586% | 0 | 0.000% | |||
| 3.640 | 448,000 | 440,000 | 14.221% | 8,000 | 0.259% | |||
| 3.630 | 274,000 | 274,000 | 8.856% | 0 | 0.000% | |||
| 3.620 | 300,000 | 300,000 | 9.696% | 0 | 0.000% | |||
| 3.610 | 150,000 | 150,000 | 4.848% | 0 | 0.000% | |||
| 3.600 | 464,000 | 464,000 | 14.997% | 0 | 0.000% | |||
| 3.590 | 60,000 | 60,000 | 1.939% | 0 | 0.000% | |||
| 3.580 | 78,000 | 78,000 | 2.521% | 0 | 0.000% | |||
| 3.570 | 46,000 | 46,000 | 1.487% | 0 | 0.000% | |||
| 3.560 | 88,000 | 88,000 | 2.844% | 0 | 0.000% | |||
| 3.550 | 56,000 | 56,000 | 1.810% | 0 | 0.000% | |||
| 3.540 | 108,000 | 108,000 | 3.491% | 0 | 0.000% | |||
| 3.530 | 314,000 | 314,000 | 10.149% | 0 | 0.000% | |||
| 3.510 | 14,000 | 14,000 | 0.452% | 0 | 0.000% | |||
| 3.470 | 10,000 | 10,000 | 0.323% | 0 | 0.000% | |||
| 3.460 | 10,000 | 10,000 | 0.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |