00856 伟仕佳杰
按盘价 
7.760 -0.325 (-4.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%30%28%
- 7.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.915
- 38,000
- 0
- 7.885
- 62,000
- 2,000
- 7.840
- 46,000
- 0
- 7.815
- 44,000
- 0
- 7.810
- 50,000
- 0
- 7.805
- 30,000
- 1,000
- 7.800
- 122,000
- 0
- 7.795
- 36,000
- 0
- 7.790
- 66,000
- 0
- 7.765
- 80,000
- 0
- 7.760
- 108,000
- 2,000
- 7.755
- 56,000
- 0
- 7.750
- 66,000
- 0
- 7.745
- 30,000
- 2,000
- 7.735
- 76,000
- 0
- 7.730
- 106,000
- 6,000
- 7.725
- 52,000
- 0
- 7.720
- 84,000
- 0
- 7.715
- 30,000
- 0
- 7.710
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.915 | 38,000 | 38,000 | 2.274% | 0 | 0.000% | |||
| 7.885 | 64,000 | 62,000 | 3.709% | 2,000 | 0.120% | |||
| 7.840 | 46,000 | 46,000 | 2.752% | 0 | 0.000% | |||
| 7.815 | 44,000 | 44,000 | 2.633% | 0 | 0.000% | |||
| 7.810 | 50,000 | 50,000 | 2.992% | 0 | 0.000% | |||
| 7.805 | 31,000 | 30,000 | 1.795% | 1,000 | 0.060% | |||
| 7.800 | 122,000 | 122,000 | 7.299% | 0 | 0.000% | |||
| 7.795 | 36,000 | 36,000 | 2.154% | 0 | 0.000% | |||
| 7.790 | 66,000 | 66,000 | 3.949% | 0 | 0.000% | |||
| 7.765 | 80,000 | 80,000 | 4.786% | 0 | 0.000% | |||
| 7.760 | 110,000 | 108,000 | 6.462% | 2,000 | 0.120% | |||
| 7.755 | 56,000 | 56,000 | 3.350% | 0 | 0.000% | |||
| 7.750 | 66,000 | 66,000 | 3.949% | 0 | 0.000% | |||
| 7.745 | 32,000 | 30,000 | 1.795% | 2,000 | 0.120% | |||
| 7.735 | 76,000 | 76,000 | 4.547% | 0 | 0.000% | |||
| 7.730 | 112,000 | 106,000 | 6.342% | 6,000 | 0.359% | |||
| 7.725 | 52,000 | 52,000 | 3.111% | 0 | 0.000% | |||
| 7.720 | 84,000 | 84,000 | 5.026% | 0 | 0.000% | |||
| 7.715 | 30,000 | 30,000 | 1.795% | 0 | 0.000% | |||
| 7.710 | 70,000 | 70,000 | 4.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |