00856 伟仕佳杰
按盘价 
7.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%29%28%
- 7.958
- 大手*
-
- 7.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 60,000
- 0
- 8.100
- 42,000
- 0
- 8.080
- 32,000
- 0
- 8.060
- 54,000
- 0
- 8.030
- 32,000
- 0
- 8.000
- 40,000
- 0
- 7.990
- 18,000
- 0
- 7.980
- 48,000
- 0
- 7.970
- 54,000
- 0
- 7.960
- 116,000
- 0
- 7.950
- 452,000
- 0
- 7.940
- 126,000
- 0
- 7.930
- 126,000
- 0
- 7.920
- 144,000
- 4,000
- 7.910
- 50,000
- 0
- 7.900
- 70,000
- 0
- 7.890
- 28,000
- 0
- 7.880
- 64,000
- 2,000
- 7.870
- 58,000
- 0
- 7.860
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 60,000 | 60,000 | 3.468% | 0 | 0.000% | |||
| 8.100 | 42,000 | 42,000 | 2.428% | 0 | 0.000% | |||
| 8.080 | 32,000 | 32,000 | 1.850% | 0 | 0.000% | |||
| 8.060 | 54,000 | 54,000 | 3.121% | 0 | 0.000% | |||
| 8.030 | 32,000 | 32,000 | 1.850% | 0 | 0.000% | |||
| 8.000 | 40,000 | 40,000 | 2.312% | 0 | 0.000% | |||
| 7.990 | 18,000 | 18,000 | 1.040% | 0 | 0.000% | |||
| 7.980 | 48,000 | 48,000 | 2.775% | 0 | 0.000% | |||
| 7.970 | 54,000 | 54,000 | 3.121% | 0 | 0.000% | |||
| 7.960 | 116,000 | 116,000 | 6.705% | 0 | 0.000% | |||
| 7.950 | 452,000 | 452,000 | 26.127% | 0 | 0.000% | |||
| 7.940 | 126,000 | 126,000 | 7.283% | 0 | 0.000% | |||
| 7.930 | 126,000 | 126,000 | 7.283% | 0 | 0.000% | |||
| 7.920 | 148,000 | 144,000 | 8.324% | 4,000 | 0.231% | |||
| 7.910 | 50,000 | 50,000 | 2.890% | 0 | 0.000% | |||
| 7.900 | 70,000 | 70,000 | 4.046% | 0 | 0.000% | |||
| 7.890 | 28,000 | 28,000 | 1.618% | 0 | 0.000% | |||
| 7.880 | 66,000 | 64,000 | 3.699% | 2,000 | 0.116% | |||
| 7.870 | 58,000 | 58,000 | 3.353% | 0 | 0.000% | |||
| 7.860 | 42,000 | 42,000 | 2.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |