00855 中国水务
按盘价 
3.935 -0.090 (-2.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%26%21%44%
- 3.946
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 28,000
- 0
- 4.010
- 18,000
- 0
- 4.000
- 118,000
- 0
- 3.990
- 40,000
- 0
- 3.975
- 28,000
- 2,000
- 3.970
- 60,000
- 0
- 3.965
- 36,000
- 0
- 3.960
- 108,000
- 0
- 3.955
- 52,000
- 0
- 3.950
- 134,000
- 2,000
- 3.945
- 38,000
- 0
- 3.940
- 176,000
- 0
- 3.935
- 104,000
- 0
- 3.930
- 112,000
- 0
- 3.925
- 180,000
- 0
- 3.920
- 56,000
- 0
- 3.915
- 168,000
- 0
- 3.910
- 112,000
- 0
- 3.905
- 20,000
- 0
- 3.900
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 28,000 | 28,000 | 1.671% | 0 | 0.000% | |||
| 4.010 | 18,000 | 18,000 | 1.074% | 0 | 0.000% | |||
| 4.000 | 118,000 | 118,000 | 7.041% | 0 | 0.000% | |||
| 3.990 | 40,000 | 40,000 | 2.387% | 0 | 0.000% | |||
| 3.975 | 30,000 | 28,000 | 1.671% | 2,000 | 0.119% | |||
| 3.970 | 60,000 | 60,000 | 3.580% | 0 | 0.000% | |||
| 3.965 | 36,000 | 36,000 | 2.148% | 0 | 0.000% | |||
| 3.960 | 108,000 | 108,000 | 6.444% | 0 | 0.000% | |||
| 3.955 | 52,000 | 52,000 | 3.103% | 0 | 0.000% | |||
| 3.950 | 136,000 | 134,000 | 7.995% | 2,000 | 0.119% | |||
| 3.945 | 38,000 | 38,000 | 2.267% | 0 | 0.000% | |||
| 3.940 | 176,000 | 176,000 | 10.501% | 0 | 0.000% | |||
| 3.935 | 104,000 | 104,000 | 6.205% | 0 | 0.000% | |||
| 3.930 | 112,000 | 112,000 | 6.683% | 0 | 0.000% | |||
| 3.925 | 180,000 | 180,000 | 10.740% | 0 | 0.000% | |||
| 3.920 | 56,000 | 56,000 | 3.341% | 0 | 0.000% | |||
| 3.915 | 168,000 | 168,000 | 10.024% | 0 | 0.000% | |||
| 3.910 | 112,000 | 112,000 | 6.683% | 0 | 0.000% | |||
| 3.905 | 20,000 | 20,000 | 1.193% | 0 | 0.000% | |||
| 3.900 | 20,000 | 20,000 | 1.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |