00083 信和置业
按盘价 
9.940 -0.210 (-2.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%47%13%11%
- 9.945
- 大手*
-
100%
- 9.941
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.070
- 10,000
- 0
- 10.030
- 8,000
- 0
- 10.000
- 42,000
- 0
- 9.995
- 16,000
- 0
- 9.990
- 14,000
- 2,000
- 9.985
- 26,000
- 0
- 9.980
- 82,000
- 0
- 9.975
- 16,000
- 0
- 9.970
- 6,000
- 2,000
- 9.965
- 196,000
- 2,000
- 9.960
- 174,000
- 0
- 9.955
- 358,000
- 2,005
- 9.950
- 660,000
- 3,763
- 9.945
- 1,398,000
- 6,544
- 9.940
- 1,282,000
- 4,000
- 9.935
- 352,000
- 0
- 9.930
- 188,000
- 0
- 9.925
- 232,000
- 0
- 9.920
- 130,000
- 0
- 9.915
- 164,000
- 95
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.070 | 10,000 | 10,000 | 0.185% | 0 | 0.000% | |||
| 10.030 | 8,000 | 8,000 | 0.148% | 0 | 0.000% | |||
| 10.000 | 42,000 | 42,000 | 0.775% | 0 | 0.000% | |||
| 9.995 | 16,000 | 16,000 | 0.295% | 0 | 0.000% | |||
| 9.990 | 16,000 | 14,000 | 0.258% | 2,000 | 0.037% | |||
| 9.985 | 26,000 | 26,000 | 0.480% | 0 | 0.000% | |||
| 9.980 | 82,000 | 82,000 | 1.513% | 0 | 0.000% | |||
| 9.975 | 16,000 | 16,000 | 0.295% | 0 | 0.000% | |||
| 9.970 | 8,000 | 6,000 | 0.111% | 2,000 | 0.037% | |||
| 9.965 | 198,000 | 196,000 | 3.617% | 2,000 | 0.037% | |||
| 9.960 | 174,000 | 174,000 | 3.211% | 0 | 0.000% | |||
| 9.955 | 360,005 | 358,000 | 6.607% | 2,005 | 0.037% | |||
| 9.950 | 663,763 | 660,000 | 12.180% | 3,763 | 0.069% | |||
| 9.945 | 1,404,544 | 1,398,000 | 25.800% | 6,544 | 0.121% | |||
| 9.940 | 1,286,000 | 1,282,000 | 23.659% | 4,000 | 0.074% | |||
| 9.935 | 352,000 | 352,000 | 6.496% | 0 | 0.000% | |||
| 9.930 | 188,000 | 188,000 | 3.470% | 0 | 0.000% | |||
| 9.925 | 232,000 | 232,000 | 4.282% | 0 | 0.000% | |||
| 9.920 | 130,000 | 130,000 | 2.399% | 0 | 0.000% | |||
| 9.915 | 164,095 | 164,000 | 3.027% | 95 | 0.002% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |