08286 长城微光
按盘价 
0.395 +0.240 (+154.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%23%20%
- 0.377
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.490
- 725,000
- 0
- 0.460
- 605,000
- 0
- 0.450
- 785,000
- 0
- 0.445
- 495,000
- 0
- 0.425
- 530,000
- 0
- 0.410
- 550,000
- 0
- 0.400
- 1,555,000
- 0
- 0.395
- 575,000
- 0
- 0.390
- 740,000
- 0
- 0.380
- 895,000
- 0
- 0.375
- 875,000
- 0
- 0.370
- 655,000
- 0
- 0.365
- 760,000
- 0
- 0.360
- 565,000
- 0
- 0.355
- 390,000
- 0
- 0.350
- 585,000
- 0
- 0.340
- 925,000
- 0
- 0.320
- 365,000
- 0
- 0.315
- 335,000
- 0
- 0.300
- 595,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.490 | 725,000 | 725,000 | 3.627% | 0 | 0.000% | |||
| 0.460 | 605,000 | 605,000 | 3.027% | 0 | 0.000% | |||
| 0.450 | 785,000 | 785,000 | 3.927% | 0 | 0.000% | |||
| 0.445 | 495,000 | 495,000 | 2.476% | 0 | 0.000% | |||
| 0.425 | 530,000 | 530,000 | 2.651% | 0 | 0.000% | |||
| 0.410 | 550,000 | 550,000 | 2.751% | 0 | 0.000% | |||
| 0.400 | 1,555,000 | 1,555,000 | 7.779% | 0 | 0.000% | |||
| 0.395 | 575,000 | 575,000 | 2.876% | 0 | 0.000% | |||
| 0.390 | 740,000 | 740,000 | 3.702% | 0 | 0.000% | |||
| 0.380 | 895,000 | 895,000 | 4.477% | 0 | 0.000% | |||
| 0.375 | 875,000 | 875,000 | 4.377% | 0 | 0.000% | |||
| 0.370 | 655,000 | 655,000 | 3.277% | 0 | 0.000% | |||
| 0.365 | 760,000 | 760,000 | 3.802% | 0 | 0.000% | |||
| 0.360 | 565,000 | 565,000 | 2.826% | 0 | 0.000% | |||
| 0.355 | 390,000 | 390,000 | 1.951% | 0 | 0.000% | |||
| 0.350 | 585,000 | 585,000 | 2.926% | 0 | 0.000% | |||
| 0.340 | 925,000 | 925,000 | 4.627% | 0 | 0.000% | |||
| 0.320 | 365,000 | 365,000 | 1.826% | 0 | 0.000% | |||
| 0.315 | 335,000 | 335,000 | 1.676% | 0 | 0.000% | |||
| 0.300 | 595,000 | 595,000 | 2.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |