00826 天工国际
按盘价 
3.110 +0.110 (+3.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%21%20%17%
- 3.092
- 大手*
-
61%39%
- 3.114
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.155
- 606,000
- 0
- 3.150
- 1,568,000
- 0
- 3.140
- 1,668,000
- 0
- 3.135
- 1,172,000
- 0
- 3.130
- 914,000
- 0
- 3.120
- 1,408,000
- 0
- 3.115
- 800,000
- 0
- 3.110
- 1,602,000
- 0
- 3.105
- 734,000
- 0
- 3.100
- 1,522,000
- 0
- 3.095
- 730,000
- 0
- 3.090
- 936,000
- 20
- 3.085
- 652,000
- 0
- 3.080
- 904,000
- 0
- 3.060
- 722,000
- 0
- 3.050
- 1,018,000
- 0
- 3.045
- 646,000
- 0
- 3.040
- 858,000
- 0
- 3.035
- 692,000
- 0
- 3.030
- 564,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.155 | 606,000 | 606,000 | 2.498% | 0 | 0.000% | |||
| 3.150 | 1,568,000 | 1,568,000 | 6.463% | 0 | 0.000% | |||
| 3.140 | 1,668,000 | 1,668,000 | 6.875% | 0 | 0.000% | |||
| 3.135 | 1,172,000 | 1,172,000 | 4.831% | 0 | 0.000% | |||
| 3.130 | 914,000 | 914,000 | 3.767% | 0 | 0.000% | |||
| 3.120 | 1,408,000 | 1,408,000 | 5.803% | 0 | 0.000% | |||
| 3.115 | 800,000 | 800,000 | 3.297% | 0 | 0.000% | |||
| 3.110 | 1,602,000 | 1,602,000 | 6.603% | 0 | 0.000% | |||
| 3.105 | 734,000 | 734,000 | 3.025% | 0 | 0.000% | |||
| 3.100 | 1,522,000 | 1,522,000 | 6.273% | 0 | 0.000% | |||
| 3.095 | 730,000 | 730,000 | 3.009% | 0 | 0.000% | |||
| 3.090 | 936,020 | 936,000 | 3.858% | 20 | 0.000% | |||
| 3.085 | 652,000 | 652,000 | 2.687% | 0 | 0.000% | |||
| 3.080 | 904,000 | 904,000 | 3.726% | 0 | 0.000% | |||
| 3.060 | 722,000 | 722,000 | 2.976% | 0 | 0.000% | |||
| 3.050 | 1,018,000 | 1,018,000 | 4.196% | 0 | 0.000% | |||
| 3.045 | 646,000 | 646,000 | 2.663% | 0 | 0.000% | |||
| 3.040 | 858,000 | 858,000 | 3.536% | 0 | 0.000% | |||
| 3.035 | 692,000 | 692,000 | 2.852% | 0 | 0.000% | |||
| 3.030 | 564,020 | 564,000 | 2.325% | 20 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |