08221 高裕金融
按盘价 
1.935 -0.115 (-5.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 1.943
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.990
- 5,000
- 0
- 1.985
- 15,000
- 0
- 1.980
- 10,000
- 0
- 1.970
- 20,000
- 0
- 1.965
- 20,000
- 0
- 1.960
- 35,000
- 0
- 1.955
- 20,000
- 0
- 1.950
- 15,000
- 0
- 1.945
- 5,000
- 0
- 1.940
- 30,000
- 0
- 1.935
- 10,000
- 0
- 1.930
- 10,000
- 0
- 1.925
- 10,000
- 0
- 1.920
- 10,000
- 0
- 1.910
- 5,000
- 0
- 1.905
- 5,000
- 0
- 1.895
- 20,000
- 0
- 1.890
- 10,000
- 0
- 1.875
- 5,000
- 0
- 1.870
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.990 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 1.985 | 15,000 | 15,000 | 5.660% | 0 | 0.000% | |||
| 1.980 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.970 | 20,000 | 20,000 | 7.547% | 0 | 0.000% | |||
| 1.965 | 20,000 | 20,000 | 7.547% | 0 | 0.000% | |||
| 1.960 | 35,000 | 35,000 | 13.208% | 0 | 0.000% | |||
| 1.955 | 20,000 | 20,000 | 7.547% | 0 | 0.000% | |||
| 1.950 | 15,000 | 15,000 | 5.660% | 0 | 0.000% | |||
| 1.945 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 1.940 | 30,000 | 30,000 | 11.321% | 0 | 0.000% | |||
| 1.935 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.930 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.925 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.920 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.910 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 1.905 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 1.895 | 20,000 | 20,000 | 7.547% | 0 | 0.000% | |||
| 1.890 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 1.875 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 1.870 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |