00817 中国金茂
按盘价 
1.690 -0.040 (-2.312%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%15%24%31%
- 1.722
- 大手*
-
26%14%22%38%
- 1.721
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.790
- 218,000
- 0
- 1.780
- 3,208,000
- 0
- 1.770
- 3,434,000
- 0
- 1.760
- 4,904,000
- 0
- 1.750
- 5,588,000
- 0
- 1.740
- 5,804,000
- 0
- 1.730
- 5,752,000
- 2,989
- 1.720
- 5,880,000
- 1,000
- 1.710
- 4,348,000
- 989
- 1.700
- 3,162,000
- 1,000
- 1.690
- 10,198,000
- 4,000
- 1.680
- 9,414,000
- 0
- 1.670
- 584,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.790 | 218,000 | 218,000 | 0.349% | 0 | 0.000% | |||
| 1.780 | 3,208,000 | 3,208,000 | 5.137% | 0 | 0.000% | |||
| 1.770 | 3,434,000 | 3,434,000 | 5.499% | 0 | 0.000% | |||
| 1.760 | 4,904,000 | 4,904,000 | 7.853% | 0 | 0.000% | |||
| 1.750 | 5,588,000 | 5,588,000 | 8.948% | 0 | 0.000% | |||
| 1.740 | 5,804,000 | 5,804,000 | 9.294% | 0 | 0.000% | |||
| 1.730 | 5,754,989 | 5,752,000 | 9.211% | 2,989 | 0.005% | |||
| 1.720 | 5,881,000 | 5,880,000 | 9.416% | 1,000 | 0.002% | |||
| 1.710 | 4,348,989 | 4,348,000 | 6.962% | 989 | 0.002% | |||
| 1.700 | 3,163,000 | 3,162,000 | 5.063% | 1,000 | 0.002% | |||
| 1.690 | 10,202,000 | 10,198,000 | 16.330% | 4,000 | 0.006% | |||
| 1.680 | 9,414,000 | 9,414,000 | 15.074% | 0 | 0.000% | |||
| 1.670 | 584,000 | 584,000 | 0.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 15:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 15:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |