00811 新华文轩
按盘价 
8.350 +0.250 (+3.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%40%28%14%
- 8.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 48,000
- 0
- 8.340
- 48,000
- 0
- 8.335
- 123,000
- 10,000
- 8.330
- 61,000
- 0
- 8.325
- 73,000
- 10,000
- 8.320
- 141,000
- 11,000
- 8.315
- 32,000
- 0
- 8.310
- 88,000
- 0
- 8.305
- 149,000
- 0
- 8.300
- 82,000
- 6,000
- 8.295
- 26,000
- 0
- 8.210
- 29,000
- 0
- 8.200
- 25,000
- 0
- 8.195
- 31,000
- 0
- 8.190
- 26,000
- 0
- 8.180
- 35,000
- 0
- 8.170
- 31,000
- 0
- 8.150
- 33,000
- 0
- 8.145
- 23,000
- 0
- 8.140
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 48,000 | 48,000 | 3.387% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 3.387% | 0 | 0.000% | |||
| 8.335 | 133,000 | 123,000 | 8.680% | 10,000 | 0.706% | |||
| 8.330 | 61,000 | 61,000 | 4.305% | 0 | 0.000% | |||
| 8.325 | 83,000 | 73,000 | 5.152% | 10,000 | 0.706% | |||
| 8.320 | 152,000 | 141,000 | 9.951% | 11,000 | 0.776% | |||
| 8.315 | 32,000 | 32,000 | 2.258% | 0 | 0.000% | |||
| 8.310 | 88,000 | 88,000 | 6.210% | 0 | 0.000% | |||
| 8.305 | 149,000 | 149,000 | 10.515% | 0 | 0.000% | |||
| 8.300 | 88,000 | 82,000 | 5.787% | 6,000 | 0.423% | |||
| 8.295 | 26,000 | 26,000 | 1.835% | 0 | 0.000% | |||
| 8.210 | 29,000 | 29,000 | 2.047% | 0 | 0.000% | |||
| 8.200 | 25,000 | 25,000 | 1.764% | 0 | 0.000% | |||
| 8.195 | 31,000 | 31,000 | 2.188% | 0 | 0.000% | |||
| 8.190 | 26,000 | 26,000 | 1.835% | 0 | 0.000% | |||
| 8.180 | 35,000 | 35,000 | 2.470% | 0 | 0.000% | |||
| 8.170 | 31,000 | 31,000 | 2.188% | 0 | 0.000% | |||
| 8.150 | 33,000 | 33,000 | 2.329% | 0 | 0.000% | |||
| 8.145 | 23,000 | 23,000 | 1.623% | 0 | 0.000% | |||
| 8.140 | 35,000 | 35,000 | 2.470% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |