00805 新吉奥房车
按盘价 
12.270 +0.070 (+0.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%66%13%17%
- 12.462
- 大手*
-
98%2%
- 12.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.740
- 240,000
- 0
- 12.700
- 1,036,000
- 0
- 12.690
- 964,000
- 0
- 12.600
- 236,000
- 0
- 12.500
- 404,000
- 0
- 12.480
- 84,000
- 0
- 12.420
- 456,000
- 0
- 12.410
- 180,000
- 0
- 12.400
- 368,000
- 1,270
- 12.390
- 212,000
- 0
- 12.350
- 616,000
- 0
- 12.330
- 82,000
- 0
- 12.320
- 152,000
- 0
- 12.300
- 146,000
- 0
- 12.280
- 112,000
- 0
- 12.250
- 322,000
- 1,000
- 12.230
- 152,000
- 0
- 12.220
- 510,000
- 0
- 12.210
- 194,000
- 0
- 12.200
- 396,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.740 | 240,000 | 240,000 | 3.067% | 0 | 0.000% | |||
| 12.700 | 1,036,000 | 1,036,000 | 13.241% | 0 | 0.000% | |||
| 12.690 | 964,000 | 964,000 | 12.321% | 0 | 0.000% | |||
| 12.600 | 236,000 | 236,000 | 3.016% | 0 | 0.000% | |||
| 12.500 | 404,000 | 404,000 | 5.163% | 0 | 0.000% | |||
| 12.480 | 84,000 | 84,000 | 1.074% | 0 | 0.000% | |||
| 12.420 | 456,000 | 456,000 | 5.828% | 0 | 0.000% | |||
| 12.410 | 180,000 | 180,000 | 2.301% | 0 | 0.000% | |||
| 12.400 | 369,270 | 368,000 | 4.703% | 1,270 | 0.016% | |||
| 12.390 | 212,000 | 212,000 | 2.710% | 0 | 0.000% | |||
| 12.350 | 616,000 | 616,000 | 7.873% | 0 | 0.000% | |||
| 12.330 | 82,000 | 82,000 | 1.048% | 0 | 0.000% | |||
| 12.320 | 152,000 | 152,000 | 1.943% | 0 | 0.000% | |||
| 12.300 | 146,000 | 146,000 | 1.866% | 0 | 0.000% | |||
| 12.280 | 112,000 | 112,000 | 1.431% | 0 | 0.000% | |||
| 12.250 | 323,000 | 322,000 | 4.115% | 1,000 | 0.013% | |||
| 12.230 | 152,000 | 152,000 | 1.943% | 0 | 0.000% | |||
| 12.220 | 510,000 | 510,000 | 6.518% | 0 | 0.000% | |||
| 12.210 | 194,000 | 194,000 | 2.479% | 0 | 0.000% | |||
| 12.200 | 396,000 | 396,000 | 5.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |