06979 珍酒李渡
按盘价 
7.540 +0.050 (+0.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%29%24%
- 7.493
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.545
- 42,200
- 0
- 7.540
- 75,200
- 0
- 7.535
- 351,600
- 0
- 7.530
- 97,600
- 0
- 7.525
- 346,000
- 0
- 7.520
- 125,200
- 200
- 7.515
- 99,400
- 0
- 7.510
- 73,200
- 0
- 7.505
- 92,400
- 0
- 7.500
- 95,600
- 0
- 7.495
- 171,000
- 200
- 7.490
- 157,200
- 0
- 7.485
- 139,600
- 200
- 7.470
- 158,200
- 200
- 7.465
- 267,800
- 200
- 7.460
- 208,600
- 0
- 7.455
- 86,000
- 400
- 7.445
- 70,800
- 0
- 7.425
- 67,400
- 0
- 7.420
- 55,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.545 | 42,200 | 42,200 | 1.417% | 0 | 0.000% | |||
| 7.540 | 75,200 | 75,200 | 2.525% | 0 | 0.000% | |||
| 7.535 | 351,600 | 351,600 | 11.807% | 0 | 0.000% | |||
| 7.530 | 97,600 | 97,600 | 3.277% | 0 | 0.000% | |||
| 7.525 | 346,000 | 346,000 | 11.619% | 0 | 0.000% | |||
| 7.520 | 125,400 | 125,200 | 4.204% | 200 | 0.007% | |||
| 7.515 | 99,400 | 99,400 | 3.338% | 0 | 0.000% | |||
| 7.510 | 73,200 | 73,200 | 2.458% | 0 | 0.000% | |||
| 7.505 | 92,400 | 92,400 | 3.103% | 0 | 0.000% | |||
| 7.500 | 95,600 | 95,600 | 3.210% | 0 | 0.000% | |||
| 7.495 | 171,200 | 171,000 | 5.742% | 200 | 0.007% | |||
| 7.490 | 157,200 | 157,200 | 5.279% | 0 | 0.000% | |||
| 7.485 | 139,800 | 139,600 | 4.688% | 200 | 0.007% | |||
| 7.470 | 158,400 | 158,200 | 5.312% | 200 | 0.007% | |||
| 7.465 | 268,000 | 267,800 | 8.993% | 200 | 0.007% | |||
| 7.460 | 208,600 | 208,600 | 7.005% | 0 | 0.000% | |||
| 7.455 | 86,400 | 86,000 | 2.888% | 400 | 0.013% | |||
| 7.445 | 70,800 | 70,800 | 2.377% | 0 | 0.000% | |||
| 7.425 | 67,400 | 67,400 | 2.263% | 0 | 0.000% | |||
| 7.420 | 55,600 | 55,600 | 1.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |