06979 珍酒李渡
按盘价 
7.975 +0.055 (+0.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%37%13%17%
- 7.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 9,600
- 0
- 8.005
- 20,200
- 0
- 8.000
- 137,200
- 0
- 7.995
- 279,600
- 0
- 7.990
- 305,200
- 0
- 7.985
- 223,400
- 0
- 7.980
- 280,800
- 0
- 7.975
- 281,000
- 0
- 7.970
- 335,200
- 0
- 7.965
- 325,400
- 0
- 7.960
- 193,000
- 0
- 7.955
- 128,800
- 0
- 7.950
- 181,800
- 0
- 7.945
- 126,800
- 0
- 7.940
- 56,200
- 0
- 7.935
- 21,200
- 0
- 7.930
- 46,800
- 0
- 7.925
- 30,600
- 0
- 7.875
- 1,400
- 0
- 7.870
- 8,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 9,600 | 9,600 | 0.321% | 0 | 0.000% | |||
| 8.005 | 20,200 | 20,200 | 0.675% | 0 | 0.000% | |||
| 8.000 | 137,200 | 137,200 | 4.582% | 0 | 0.000% | |||
| 7.995 | 279,600 | 279,600 | 9.338% | 0 | 0.000% | |||
| 7.990 | 305,200 | 305,200 | 10.193% | 0 | 0.000% | |||
| 7.985 | 223,400 | 223,400 | 7.461% | 0 | 0.000% | |||
| 7.980 | 280,800 | 280,800 | 9.378% | 0 | 0.000% | |||
| 7.975 | 281,000 | 281,000 | 9.385% | 0 | 0.000% | |||
| 7.970 | 335,200 | 335,200 | 11.195% | 0 | 0.000% | |||
| 7.965 | 325,400 | 325,400 | 10.867% | 0 | 0.000% | |||
| 7.960 | 193,000 | 193,000 | 6.446% | 0 | 0.000% | |||
| 7.955 | 128,800 | 128,800 | 4.302% | 0 | 0.000% | |||
| 7.950 | 181,800 | 181,800 | 6.072% | 0 | 0.000% | |||
| 7.945 | 126,800 | 126,800 | 4.235% | 0 | 0.000% | |||
| 7.940 | 56,200 | 56,200 | 1.877% | 0 | 0.000% | |||
| 7.935 | 21,200 | 21,200 | 0.708% | 0 | 0.000% | |||
| 7.930 | 46,800 | 46,800 | 1.563% | 0 | 0.000% | |||
| 7.925 | 30,600 | 30,600 | 1.022% | 0 | 0.000% | |||
| 7.875 | 1,400 | 1,400 | 0.047% | 0 | 0.000% | |||
| 7.870 | 8,400 | 8,400 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |