06969 思摩尔国际
按盘价 
9.140 -0.140 (-1.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%48%22%13%
- 9.092
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 147,000
- 0
- 9.135
- 202,000
- 0
- 9.130
- 152,000
- 0
- 9.125
- 99,000
- 0
- 9.120
- 64,000
- 0
- 9.115
- 70,000
- 0
- 9.110
- 97,000
- 0
- 9.105
- 123,000
- 0
- 9.100
- 159,000
- 0
- 9.090
- 61,000
- 0
- 9.085
- 70,000
- 0
- 9.080
- 82,000
- 0
- 9.075
- 75,000
- 0
- 9.070
- 72,000
- 0
- 9.065
- 47,000
- 0
- 9.060
- 46,000
- 0
- 9.055
- 87,000
- 0
- 9.050
- 214,000
- 1,000
- 9.040
- 139,000
- 0
- 9.015
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 147,000 | 147,000 | 6.577% | 0 | 0.000% | |||
| 9.135 | 202,000 | 202,000 | 9.038% | 0 | 0.000% | |||
| 9.130 | 152,000 | 152,000 | 6.801% | 0 | 0.000% | |||
| 9.125 | 99,000 | 99,000 | 4.430% | 0 | 0.000% | |||
| 9.120 | 64,000 | 64,000 | 2.864% | 0 | 0.000% | |||
| 9.115 | 70,000 | 70,000 | 3.132% | 0 | 0.000% | |||
| 9.110 | 97,000 | 97,000 | 4.340% | 0 | 0.000% | |||
| 9.105 | 123,000 | 123,000 | 5.503% | 0 | 0.000% | |||
| 9.100 | 159,000 | 159,000 | 7.114% | 0 | 0.000% | |||
| 9.090 | 61,000 | 61,000 | 2.729% | 0 | 0.000% | |||
| 9.085 | 70,000 | 70,000 | 3.132% | 0 | 0.000% | |||
| 9.080 | 82,000 | 82,000 | 3.669% | 0 | 0.000% | |||
| 9.075 | 75,000 | 75,000 | 3.356% | 0 | 0.000% | |||
| 9.070 | 72,000 | 72,000 | 3.221% | 0 | 0.000% | |||
| 9.065 | 47,000 | 47,000 | 2.103% | 0 | 0.000% | |||
| 9.060 | 46,000 | 46,000 | 2.058% | 0 | 0.000% | |||
| 9.055 | 87,000 | 87,000 | 3.893% | 0 | 0.000% | |||
| 9.050 | 215,000 | 214,000 | 9.575% | 1,000 | 0.045% | |||
| 9.040 | 139,000 | 139,000 | 6.219% | 0 | 0.000% | |||
| 9.015 | 58,000 | 58,000 | 2.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |