00696 中国民航信息网络
按盘价 
10.730 +0.120 (+1.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%13%32%
- 10.657
- 大手*
-
- 10.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.730
- 901,000
- 0
- 10.720
- 13,000
- 0
- 10.710
- 56,000
- 0
- 10.700
- 90,000
- 0
- 10.690
- 191,000
- 0
- 10.680
- 215,000
- 0
- 10.670
- 78,000
- 0
- 10.660
- 151,000
- 0
- 10.650
- 249,000
- 3,045
- 10.640
- 335,000
- 3,000
- 10.630
- 455,000
- 5,000
- 10.620
- 161,000
- 1,000
- 10.610
- 227,000
- 4,000
- 10.600
- 118,000
- 4,000
- 10.590
- 166,000
- 2,000
- 10.580
- 175,000
- 0
- 10.570
- 54,000
- 0
- 10.560
- 85,000
- 1,000
- 10.550
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.730 | 901,000 | 901,000 | 23.836% | 0 | 0.000% | |||
| 10.720 | 13,000 | 13,000 | 0.344% | 0 | 0.000% | |||
| 10.710 | 56,000 | 56,000 | 1.481% | 0 | 0.000% | |||
| 10.700 | 90,000 | 90,000 | 2.381% | 0 | 0.000% | |||
| 10.690 | 191,000 | 191,000 | 5.053% | 0 | 0.000% | |||
| 10.680 | 215,000 | 215,000 | 5.688% | 0 | 0.000% | |||
| 10.670 | 78,000 | 78,000 | 2.063% | 0 | 0.000% | |||
| 10.660 | 151,000 | 151,000 | 3.995% | 0 | 0.000% | |||
| 10.650 | 252,045 | 249,000 | 6.587% | 3,045 | 0.081% | |||
| 10.640 | 338,000 | 335,000 | 8.862% | 3,000 | 0.079% | |||
| 10.630 | 460,000 | 455,000 | 12.037% | 5,000 | 0.132% | |||
| 10.620 | 162,000 | 161,000 | 4.259% | 1,000 | 0.026% | |||
| 10.610 | 231,000 | 227,000 | 6.005% | 4,000 | 0.106% | |||
| 10.600 | 122,000 | 118,000 | 3.122% | 4,000 | 0.106% | |||
| 10.590 | 168,000 | 166,000 | 4.391% | 2,000 | 0.053% | |||
| 10.580 | 175,000 | 175,000 | 4.630% | 0 | 0.000% | |||
| 10.570 | 54,000 | 54,000 | 1.429% | 0 | 0.000% | |||
| 10.560 | 86,000 | 85,000 | 2.249% | 1,000 | 0.026% | |||
| 10.550 | 26,000 | 26,000 | 0.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |