00696 中国民航信息网络
按盘价 
8.650 +0.060 (+0.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%3%26%
- 8.776
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.875
- 100,000
- 0
- 8.870
- 134,000
- 0
- 8.865
- 89,000
- 0
- 8.860
- 90,000
- 0
- 8.855
- 63,000
- 0
- 8.840
- 50,000
- 0
- 8.810
- 80,000
- 0
- 8.805
- 142,000
- 0
- 8.800
- 135,000
- 0
- 8.795
- 65,000
- 0
- 8.790
- 49,000
- 2,000
- 8.785
- 67,000
- 0
- 8.780
- 67,000
- 0
- 8.765
- 49,000
- 0
- 8.755
- 63,000
- 0
- 8.730
- 119,000
- 0
- 8.725
- 92,000
- 0
- 8.720
- 176,000
- 0
- 8.690
- 118,000
- 1,000
- 8.635
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.875 | 100,000 | 100,000 | 3.909% | 0 | 0.000% | |||
| 8.870 | 134,000 | 134,000 | 5.238% | 0 | 0.000% | |||
| 8.865 | 89,000 | 89,000 | 3.479% | 0 | 0.000% | |||
| 8.860 | 90,000 | 90,000 | 3.518% | 0 | 0.000% | |||
| 8.855 | 63,000 | 63,000 | 2.463% | 0 | 0.000% | |||
| 8.840 | 50,000 | 50,000 | 1.955% | 0 | 0.000% | |||
| 8.810 | 80,000 | 80,000 | 3.127% | 0 | 0.000% | |||
| 8.805 | 142,000 | 142,000 | 5.551% | 0 | 0.000% | |||
| 8.800 | 135,000 | 135,000 | 5.278% | 0 | 0.000% | |||
| 8.795 | 65,000 | 65,000 | 2.541% | 0 | 0.000% | |||
| 8.790 | 51,000 | 49,000 | 1.916% | 2,000 | 0.078% | |||
| 8.785 | 67,000 | 67,000 | 2.619% | 0 | 0.000% | |||
| 8.780 | 67,000 | 67,000 | 2.619% | 0 | 0.000% | |||
| 8.765 | 49,000 | 49,000 | 1.916% | 0 | 0.000% | |||
| 8.755 | 63,000 | 63,000 | 2.463% | 0 | 0.000% | |||
| 8.730 | 119,000 | 119,000 | 4.652% | 0 | 0.000% | |||
| 8.725 | 92,000 | 92,000 | 3.597% | 0 | 0.000% | |||
| 8.720 | 176,000 | 176,000 | 6.880% | 0 | 0.000% | |||
| 8.690 | 119,000 | 118,000 | 4.613% | 1,000 | 0.039% | |||
| 8.635 | 53,000 | 53,000 | 2.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 13:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 13:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |