00696 中国民航信息网络
按盘价 
9.005 -0.115 (-1.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%38%19%
- 8.981
- 大手*
-
20%80%
- 9.003
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 171,000
- 0
- 9.035
- 107,000
- 1,000
- 9.010
- 336,000
- 1,000
- 9.005
- 318,000
- 13,000
- 9.000
- 1,687,000
- 19,000
- 8.995
- 419,000
- 39,000
- 8.990
- 357,000
- 122,000
- 8.985
- 1,360,000
- 11,000
- 8.980
- 258,000
- 17,000
- 8.970
- 108,000
- 7,000
- 8.960
- 117,000
- 2,000
- 8.955
- 97,000
- 4,000
- 8.950
- 141,000
- 5,000
- 8.940
- 163,000
- 7,000
- 8.930
- 130,000
- 7,000
- 8.925
- 107,000
- 6,000
- 8.920
- 108,000
- 4,000
- 8.915
- 118,000
- 1,000
- 8.905
- 168,000
- 2,000
- 8.885
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 171,000 | 171,000 | 2.209% | 0 | 0.000% | |||
| 9.035 | 108,000 | 107,000 | 1.383% | 1,000 | 0.013% | |||
| 9.010 | 337,000 | 336,000 | 4.341% | 1,000 | 0.013% | |||
| 9.005 | 331,000 | 318,000 | 4.109% | 13,000 | 0.168% | |||
| 9.000 | 1,706,000 | 1,687,000 | 21.797% | 19,000 | 0.245% | |||
| 8.995 | 458,000 | 419,000 | 5.414% | 39,000 | 0.504% | |||
| 8.990 | 479,000 | 357,000 | 4.613% | 122,000 | 1.576% | |||
| 8.985 | 1,371,000 | 1,360,000 | 17.572% | 11,000 | 0.142% | |||
| 8.980 | 275,000 | 258,000 | 3.334% | 17,000 | 0.220% | |||
| 8.970 | 115,000 | 108,000 | 1.395% | 7,000 | 0.090% | |||
| 8.960 | 119,000 | 117,000 | 1.512% | 2,000 | 0.026% | |||
| 8.955 | 101,000 | 97,000 | 1.253% | 4,000 | 0.052% | |||
| 8.950 | 146,000 | 141,000 | 1.822% | 5,000 | 0.065% | |||
| 8.940 | 170,000 | 163,000 | 2.106% | 7,000 | 0.090% | |||
| 8.930 | 137,000 | 130,000 | 1.680% | 7,000 | 0.090% | |||
| 8.925 | 113,000 | 107,000 | 1.383% | 6,000 | 0.078% | |||
| 8.920 | 112,000 | 108,000 | 1.395% | 4,000 | 0.052% | |||
| 8.915 | 119,000 | 118,000 | 1.525% | 1,000 | 0.013% | |||
| 8.905 | 170,000 | 168,000 | 2.171% | 2,000 | 0.026% | |||
| 8.885 | 94,000 | 94,000 | 1.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |