00695 东吴水泥
按盘价 
7.925 +0.110 (+1.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%47%19%23%
- 7.841
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.945
- 4,000
- 0
- 7.935
- 4,000
- 0
- 7.925
- 8,000
- 0
- 7.920
- 2,000
- 0
- 7.900
- 28,000
- 0
- 7.885
- 14,000
- 0
- 7.880
- 2,000
- 0
- 7.870
- 10,000
- 0
- 7.855
- 28,000
- 0
- 7.850
- 170,000
- 0
- 7.845
- 32,000
- 0
- 7.840
- 80,000
- 0
- 7.830
- 22,000
- 0
- 7.820
- 12,000
- 0
- 7.815
- 16,000
- 0
- 7.805
- 2,000
- 0
- 7.800
- 88,000
- 0
- 7.795
- 20,000
- 0
- 7.790
- 8,000
- 0
- 7.765
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.945 | 4,000 | 4,000 | 0.707% | 0 | 0.000% | |||
| 7.935 | 4,000 | 4,000 | 0.707% | 0 | 0.000% | |||
| 7.925 | 8,000 | 8,000 | 1.413% | 0 | 0.000% | |||
| 7.920 | 2,000 | 2,000 | 0.353% | 0 | 0.000% | |||
| 7.900 | 28,000 | 28,000 | 4.947% | 0 | 0.000% | |||
| 7.885 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 7.880 | 2,000 | 2,000 | 0.353% | 0 | 0.000% | |||
| 7.870 | 10,000 | 10,000 | 1.767% | 0 | 0.000% | |||
| 7.855 | 28,000 | 28,000 | 4.947% | 0 | 0.000% | |||
| 7.850 | 170,000 | 170,000 | 30.035% | 0 | 0.000% | |||
| 7.845 | 32,000 | 32,000 | 5.654% | 0 | 0.000% | |||
| 7.840 | 80,000 | 80,000 | 14.134% | 0 | 0.000% | |||
| 7.830 | 22,000 | 22,000 | 3.887% | 0 | 0.000% | |||
| 7.820 | 12,000 | 12,000 | 2.120% | 0 | 0.000% | |||
| 7.815 | 16,000 | 16,000 | 2.827% | 0 | 0.000% | |||
| 7.805 | 2,000 | 2,000 | 0.353% | 0 | 0.000% | |||
| 7.800 | 88,000 | 88,000 | 15.548% | 0 | 0.000% | |||
| 7.795 | 20,000 | 20,000 | 3.534% | 0 | 0.000% | |||
| 7.790 | 8,000 | 8,000 | 1.413% | 0 | 0.000% | |||
| 7.765 | 8,000 | 8,000 | 1.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |