06887 东阳光药
按盘价 
43.660 +0.300 (+0.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%15%16%33%
- 43.565
- 大手*
-
100%
- 43.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.920
- 3,100
- 0
- 43.900
- 2,900
- 0
- 43.860
- 6,600
- 0
- 43.840
- 4,200
- 0
- 43.820
- 3,500
- 0
- 43.800
- 12,300
- 0
- 43.740
- 5,700
- 0
- 43.700
- 8,600
- 0
- 43.680
- 3,600
- 0
- 43.640
- 5,500
- 0
- 43.600
- 3,500
- 0
- 43.560
- 8,900
- 0
- 43.500
- 3,900
- 0
- 43.460
- 10,000
- 0
- 43.440
- 28,300
- 54
- 43.420
- 6,300
- 0
- 43.400
- 4,800
- 0
- 43.300
- 4,300
- 0
- 43.260
- 3,100
- 0
- 43.200
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.920 | 3,100 | 3,100 | 2.026% | 0 | 0.000% | |||
| 43.900 | 2,900 | 2,900 | 1.895% | 0 | 0.000% | |||
| 43.860 | 6,600 | 6,600 | 4.313% | 0 | 0.000% | |||
| 43.840 | 4,200 | 4,200 | 2.745% | 0 | 0.000% | |||
| 43.820 | 3,500 | 3,500 | 2.287% | 0 | 0.000% | |||
| 43.800 | 12,300 | 12,300 | 8.039% | 0 | 0.000% | |||
| 43.740 | 5,700 | 5,700 | 3.725% | 0 | 0.000% | |||
| 43.700 | 8,600 | 8,600 | 5.620% | 0 | 0.000% | |||
| 43.680 | 3,600 | 3,600 | 2.353% | 0 | 0.000% | |||
| 43.640 | 5,500 | 5,500 | 3.594% | 0 | 0.000% | |||
| 43.600 | 3,500 | 3,500 | 2.287% | 0 | 0.000% | |||
| 43.560 | 8,900 | 8,900 | 5.817% | 0 | 0.000% | |||
| 43.500 | 3,900 | 3,900 | 2.549% | 0 | 0.000% | |||
| 43.460 | 10,000 | 10,000 | 6.535% | 0 | 0.000% | |||
| 43.440 | 28,354 | 28,300 | 18.495% | 54 | 0.035% | |||
| 43.420 | 6,300 | 6,300 | 4.117% | 0 | 0.000% | |||
| 43.400 | 4,800 | 4,800 | 3.137% | 0 | 0.000% | |||
| 43.300 | 4,300 | 4,300 | 2.810% | 0 | 0.000% | |||
| 43.260 | 3,100 | 3,100 | 2.026% | 0 | 0.000% | |||
| 43.200 | 4,500 | 4,500 | 2.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |