06865 福莱特玻璃
按盘价 
9.010 +0.420 (+4.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%53%15%12%
- 8.927
- 大手*
-
100%
- 8.988
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 101,000
- 0
- 9.010
- 611,000
- 0
- 9.000
- 474,000
- 0
- 8.990
- 172,000
- 0
- 8.980
- 347,000
- 0
- 8.970
- 379,000
- 0
- 8.960
- 136,000
- 0
- 8.950
- 137,000
- 0
- 8.940
- 112,000
- 0
- 8.930
- 322,000
- 0
- 8.920
- 119,000
- 0
- 8.900
- 199,000
- 0
- 8.890
- 195,000
- 0
- 8.880
- 159,000
- 0
- 8.870
- 141,000
- 0
- 8.860
- 199,000
- 0
- 8.850
- 142,000
- 0
- 8.830
- 201,000
- 0
- 8.800
- 138,000
- 0
- 8.740
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 101,000 | 101,000 | 1.891% | 0 | 0.000% | |||
| 9.010 | 611,000 | 611,000 | 11.442% | 0 | 0.000% | |||
| 9.000 | 474,000 | 474,000 | 8.876% | 0 | 0.000% | |||
| 8.990 | 172,000 | 172,000 | 3.221% | 0 | 0.000% | |||
| 8.980 | 347,000 | 347,000 | 6.498% | 0 | 0.000% | |||
| 8.970 | 379,000 | 379,000 | 7.097% | 0 | 0.000% | |||
| 8.960 | 136,000 | 136,000 | 2.547% | 0 | 0.000% | |||
| 8.950 | 137,000 | 137,000 | 2.566% | 0 | 0.000% | |||
| 8.940 | 112,000 | 112,000 | 2.097% | 0 | 0.000% | |||
| 8.930 | 322,000 | 322,000 | 6.030% | 0 | 0.000% | |||
| 8.920 | 119,000 | 119,000 | 2.228% | 0 | 0.000% | |||
| 8.900 | 199,000 | 199,000 | 3.727% | 0 | 0.000% | |||
| 8.890 | 195,000 | 195,000 | 3.652% | 0 | 0.000% | |||
| 8.880 | 159,000 | 159,000 | 2.978% | 0 | 0.000% | |||
| 8.870 | 141,000 | 141,000 | 2.640% | 0 | 0.000% | |||
| 8.860 | 199,000 | 199,000 | 3.727% | 0 | 0.000% | |||
| 8.850 | 142,000 | 142,000 | 2.659% | 0 | 0.000% | |||
| 8.830 | 201,000 | 201,000 | 3.764% | 0 | 0.000% | |||
| 8.800 | 138,000 | 138,000 | 2.584% | 0 | 0.000% | |||
| 8.740 | 107,000 | 107,000 | 2.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |