06865 福莱特玻璃
按盘价 
5.200 -0.085 (-1.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%44%32%15%
- 5.207
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 32,000
- 0
- 5.280
- 41,000
- 0
- 5.255
- 13,000
- 0
- 5.250
- 17,000
- 0
- 5.245
- 27,000
- 0
- 5.240
- 37,000
- 0
- 5.235
- 17,000
- 2,000
- 5.230
- 104,000
- 0
- 5.225
- 49,000
- 2,000
- 5.220
- 121,000
- 0
- 5.215
- 60,000
- 0
- 5.210
- 21,000
- 1,000
- 5.205
- 63,000
- 0
- 5.200
- 100,000
- 0
- 5.195
- 71,000
- 0
- 5.190
- 252,000
- 1,000
- 5.185
- 175,000
- 0
- 5.180
- 264,000
- 0
- 5.175
- 25,000
- 2,000
- 5.170
- 89,000
- 1,138
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 32,000 | 32,000 | 1.911% | 0 | 0.000% | |||
| 5.280 | 41,000 | 41,000 | 2.449% | 0 | 0.000% | |||
| 5.255 | 13,000 | 13,000 | 0.777% | 0 | 0.000% | |||
| 5.250 | 17,000 | 17,000 | 1.015% | 0 | 0.000% | |||
| 5.245 | 27,000 | 27,000 | 1.613% | 0 | 0.000% | |||
| 5.240 | 37,000 | 37,000 | 2.210% | 0 | 0.000% | |||
| 5.235 | 19,000 | 17,000 | 1.015% | 2,000 | 0.119% | |||
| 5.230 | 104,000 | 104,000 | 6.212% | 0 | 0.000% | |||
| 5.225 | 51,000 | 49,000 | 2.927% | 2,000 | 0.119% | |||
| 5.220 | 121,000 | 121,000 | 7.228% | 0 | 0.000% | |||
| 5.215 | 60,000 | 60,000 | 3.584% | 0 | 0.000% | |||
| 5.210 | 22,000 | 21,000 | 1.254% | 1,000 | 0.060% | |||
| 5.205 | 63,000 | 63,000 | 3.763% | 0 | 0.000% | |||
| 5.200 | 100,000 | 100,000 | 5.973% | 0 | 0.000% | |||
| 5.195 | 71,000 | 71,000 | 4.241% | 0 | 0.000% | |||
| 5.190 | 253,000 | 252,000 | 15.053% | 1,000 | 0.060% | |||
| 5.185 | 175,000 | 175,000 | 10.453% | 0 | 0.000% | |||
| 5.180 | 264,000 | 264,000 | 15.769% | 0 | 0.000% | |||
| 5.175 | 27,000 | 25,000 | 1.493% | 2,000 | 0.119% | |||
| 5.170 | 90,138 | 89,000 | 5.316% | 1,138 | 0.068% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |