06862 海底捞
按盘价 
9.080 -0.190 (-2.050%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 9.026
- 大手*
-
12%17%21%50%
- 9.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.120
- 294,000
- 0
- 9.080
- 1,311,000
- 0
- 9.060
- 523,000
- 80,000
- 9.055
- 160,000
- 22,000
- 9.045
- 154,000
- 0
- 9.040
- 644,000
- 27,100
- 9.035
- 437,000
- 15,000
- 9.030
- 483,000
- 31,000
- 9.025
- 534,000
- 58,011
- 9.020
- 487,000
- 12,000
- 9.015
- 527,000
- 50,000
- 9.010
- 333,000
- 30,000
- 9.005
- 430,000
- 12,000
- 9.000
- 1,367,000
- 50,000
- 8.995
- 753,000
- 12,000
- 8.990
- 565,000
- 55,000
- 8.985
- 599,000
- 30,000
- 8.980
- 993,000
- 95,000
- 8.975
- 374,000
- 9,250
- 8.970
- 327,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.120 | 294,000 | 294,000 | 2.090% | 0 | 0.000% | |||
| 9.080 | 1,311,000 | 1,311,000 | 9.319% | 0 | 0.000% | |||
| 9.060 | 603,000 | 523,000 | 3.718% | 80,000 | 0.569% | |||
| 9.055 | 182,000 | 160,000 | 1.137% | 22,000 | 0.156% | |||
| 9.045 | 154,000 | 154,000 | 1.095% | 0 | 0.000% | |||
| 9.040 | 671,100 | 644,000 | 4.578% | 27,100 | 0.193% | |||
| 9.035 | 452,000 | 437,000 | 3.106% | 15,000 | 0.107% | |||
| 9.030 | 514,000 | 483,000 | 3.433% | 31,000 | 0.220% | |||
| 9.025 | 592,011 | 534,000 | 3.796% | 58,011 | 0.412% | |||
| 9.020 | 499,000 | 487,000 | 3.462% | 12,000 | 0.085% | |||
| 9.015 | 577,000 | 527,000 | 3.746% | 50,000 | 0.355% | |||
| 9.010 | 363,000 | 333,000 | 2.367% | 30,000 | 0.213% | |||
| 9.005 | 442,000 | 430,000 | 3.057% | 12,000 | 0.085% | |||
| 9.000 | 1,417,000 | 1,367,000 | 9.717% | 50,000 | 0.355% | |||
| 8.995 | 765,000 | 753,000 | 5.353% | 12,000 | 0.085% | |||
| 8.990 | 620,000 | 565,000 | 4.016% | 55,000 | 0.391% | |||
| 8.985 | 629,000 | 599,000 | 4.258% | 30,000 | 0.213% | |||
| 8.980 | 1,088,000 | 993,000 | 7.059% | 95,000 | 0.675% | |||
| 8.975 | 383,250 | 374,000 | 2.658% | 9,250 | 0.066% | |||
| 8.970 | 330,000 | 327,000 | 2.324% | 3,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |