00679 亚洲联网科技
按盘价 
3.050 -0.320 (-9.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%37%36%22%
- 3.134
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.250
- 35,000
- 0
- 3.200
- 30,000
- 0
- 3.190
- 30,000
- 0
- 3.180
- 15,000
- 0
- 3.175
- 45,000
- 0
- 3.170
- 15,000
- 0
- 3.165
- 55,000
- 0
- 3.150
- 40,000
- 0
- 3.140
- 30,000
- 0
- 3.125
- 25,000
- 0
- 3.120
- 25,000
- 0
- 3.110
- 30,000
- 0
- 3.105
- 15,000
- 0
- 3.100
- 50,000
- 0
- 3.095
- 15,000
- 0
- 3.090
- 10,000
- 0
- 3.085
- 20,000
- 0
- 3.080
- 25,000
- 0
- 3.070
- 35,000
- 0
- 3.045
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.250 | 35,000 | 35,000 | 5.000% | 0 | 0.000% | |||
| 3.200 | 30,000 | 30,000 | 4.286% | 0 | 0.000% | |||
| 3.190 | 30,000 | 30,000 | 4.286% | 0 | 0.000% | |||
| 3.180 | 15,000 | 15,000 | 2.143% | 0 | 0.000% | |||
| 3.175 | 45,000 | 45,000 | 6.429% | 0 | 0.000% | |||
| 3.170 | 15,000 | 15,000 | 2.143% | 0 | 0.000% | |||
| 3.165 | 55,000 | 55,000 | 7.857% | 0 | 0.000% | |||
| 3.150 | 40,000 | 40,000 | 5.714% | 0 | 0.000% | |||
| 3.140 | 30,000 | 30,000 | 4.286% | 0 | 0.000% | |||
| 3.125 | 25,000 | 25,000 | 3.571% | 0 | 0.000% | |||
| 3.120 | 25,000 | 25,000 | 3.571% | 0 | 0.000% | |||
| 3.110 | 30,000 | 30,000 | 4.286% | 0 | 0.000% | |||
| 3.105 | 15,000 | 15,000 | 2.143% | 0 | 0.000% | |||
| 3.100 | 50,000 | 50,000 | 7.143% | 0 | 0.000% | |||
| 3.095 | 15,000 | 15,000 | 2.143% | 0 | 0.000% | |||
| 3.090 | 10,000 | 10,000 | 1.429% | 0 | 0.000% | |||
| 3.085 | 20,000 | 20,000 | 2.857% | 0 | 0.000% | |||
| 3.080 | 25,000 | 25,000 | 3.571% | 0 | 0.000% | |||
| 3.070 | 35,000 | 35,000 | 5.000% | 0 | 0.000% | |||
| 3.045 | 75,000 | 75,000 | 10.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |